British Pound to US Dollar (FOREX: GBP-USD )

1.334 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.704 1.712 1.701 1.711 0 +0.01(+0.43%)
Jun 29, 2014 1.704 1.704 1.697 1.703 0 +0.00(+0.01%)
Jun 27, 2014 1.703 1.703 1.703 1.703 0 +0.00(+0.03%)
Jun 26, 2014 1.698 1.704 1.697 1.703 0 +0.00(+0.25%)
Jun 25, 2014 1.698 1.700 1.695 1.698 0 -0.00(-0.01%)
Jun 24, 2014 1.703 1.703 1.697 1.699 0 -0.00(-0.23%)
Jun 23, 2014 1.702 1.705 1.700 1.703 0 +0.00(+0.06%)
Jun 22, 2014 1.700 1.702 1.700 1.702 0 +0.00(+0.02%)
Jun 20, 2014 1.701 1.701 1.701 1.701 0 -0.00(-0.16%)
Jun 19, 2014 1.699 1.706 1.698 1.704 0 +0.00(+0.28%)
Jun 18, 2014 1.696 1.700 1.692 1.699 0 +0.00(+0.17%)
Jun 17, 2014 1.698 1.699 1.694 1.696 0 -0.00(-0.12%)
Jun 16, 2014 1.698 1.701 1.696 1.698 0 +0.00(+0.07%)
Jun 15, 2014 1.697 1.701 1.697 1.697 0 +0.00(+0.02%)
Jun 13, 2014 1.697 1.697 1.697 1.697 0 +0.00(+0.24%)
Jun 12, 2014 1.679 1.693 1.679 1.693 0 +0.01(+0.84%)
Jun 11, 2014 1.675 1.681 1.674 1.679 0 +0.00(+0.18%)
Jun 10, 2014 1.680 1.682 1.674 1.676 0 -0.00(-0.29%)
Jun 08, 2014 1.678 1.681 1.678 1.681 0 +0.00(+0.03%)
Jun 06, 2014 1.680 1.680 1.680 1.680 0 -0.00(-0.10%)
Jun 05, 2014 1.674 1.683 1.672 1.682 0 +0.01(+0.49%)
Jun 04, 2014 1.675 1.677 1.670 1.674 0 -0.00(-0.07%)
Jun 03, 2014 1.675 1.678 1.673 1.675 0 +0.00(+0.02%)
Jun 02, 2014 1.676 1.676 1.673 1.675 0 -0.00(-0.04%)
May 30, 2014 1.675 1.675 1.675 1.675 0 +0.00(+0.21%)
May 29, 2014 1.671 1.674 1.669 1.672 0 +0.00(+0.04%)
May 28, 2014 1.681 1.682 1.670 1.671 0 -0.01(-0.59%)
May 27, 2014 1.684 1.688 1.678 1.681 0 -0.00(-0.17%)
May 26, 2014 1.683 1.685 1.683 1.684 0 +0.00(+0.01%)
May 25, 2014 1.684 1.684 1.683 1.684 0 +0.00(+0.03%)
May 23, 2014 1.683 1.683 1.683 1.683 0 -0.00(-0.19%)
May 22, 2014 1.690 1.692 1.685 1.686 0 -0.00(-0.21%)
May 21, 2014 1.684 1.692 1.683 1.690 0 +0.01(+0.35%)
May 20, 2014 1.681 1.687 1.680 1.684 0 +0.00(+0.16%)
May 19, 2014 1.682 1.685 1.681 1.681 0 -0.00(-0.01%)
May 18, 2014 1.681 1.682 1.681 1.681 0 +0.00(+0.03%)
May 16, 2014 1.679 1.684 1.678 1.681 0 +0.00(+0.11%)
May 15, 2014 1.677 1.681 1.673 1.679 0 +0.00(+0.14%)
May 14, 2014 1.683 1.688 1.675 1.677 0 -0.01(-0.35%)
May 13, 2014 1.687 1.688 1.682 1.683 0 -0.00(-0.25%)
May 12, 2014 1.685 1.690 1.685 1.687 0 +0.00(+0.14%)
May 11, 2014 1.685 1.685 1.684 1.685 0 -0.00(-0.02%)
May 09, 2014 1.685 1.685 1.685 1.685 0 -0.01(-0.48%)
May 08, 2014 1.695 1.698 1.692 1.693 0 -0.00(-0.14%)
May 07, 2014 1.697 1.699 1.695 1.695 0 -0.00(-0.14%)
May 06, 2014 1.687 1.700 1.687 1.698 0 +0.01(+0.67%)
May 05, 2014 1.688 1.688 1.685 1.687 0 -0.00(-0.13%)
May 04, 2014 1.688 1.689 1.687 1.689 0 +0.00(+0.11%)
May 02, 2014 1.689 1.690 1.682 1.687 0 -0.00(-0.14%)
May 01, 2014 1.688 1.692 1.687 1.689 0 +0.00(+0.11%)
Apr 30, 2014 1.682 1.690 1.681 1.687 0 +0.00(+0.26%)
Apr 29, 2014 1.681 1.685 1.679 1.683 0 +0.00(+0.13%)
Apr 28, 2014 1.681 1.686 1.678 1.681 0 +0.00(+0.01%)
Apr 27, 2014 1.680 1.681 1.680 1.681 0 +0.00(+0.00%)
Apr 25, 2014 1.680 1.683 1.679 1.681 0 +0.00(+0.02%)
Apr 24, 2014 1.678 1.681 1.677 1.680 0 +0.00(+0.11%)
Apr 23, 2014 1.682 1.684 1.676 1.678 0 -0.00(-0.23%)
Apr 22, 2014 1.679 1.684 1.679 1.682 0 +0.00(+0.18%)
Apr 21, 2014 1.680 1.682 1.678 1.679 0 -0.00(-0.00%)
Apr 20, 2014 1.680 1.680 1.679 1.679 0 +0.00(+0.01%)
Apr 18, 2014 1.679 1.681 1.677 1.679 0 -0.00(-0.01%)
Apr 17, 2014 1.680 1.684 1.679 1.679 0 -0.00(-0.02%)
Apr 16, 2014 1.673 1.682 1.672 1.680 0 +0.01(+0.40%)
Apr 15, 2014 1.673 1.675 1.666 1.673 0 +0.00(+0.00%)
Apr 14, 2014 1.674 1.674 1.670 1.673 0 +0.00(+0.06%)
Apr 13, 2014 1.673 1.673 1.670 1.672 0 -0.00(-0.08%)
Apr 11, 2014 1.678 1.679 1.672 1.673 0 -0.01(-0.33%)
Apr 10, 2014 1.679 1.682 1.675 1.679 0 -0.00(-0.02%)
Apr 09, 2014 1.675 1.680 1.672 1.679 0 +0.00(+0.28%)
Apr 08, 2014 1.661 1.675 1.661 1.675 0 +0.01(+0.82%)
Apr 07, 2014 1.657 1.662 1.657 1.661 0 +0.00(+0.22%)
Apr 06, 2014 1.657 1.658 1.657 1.657 0 +0.00(+0.01%)
Apr 04, 2014 1.660 1.661 1.655 1.657 0 -0.00(-0.15%)
Apr 03, 2014 1.662 1.666 1.657 1.660 0 -0.00(-0.17%)
Apr 02, 2014 1.663 1.666 1.662 1.663 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.