British Pound to US Dollar (FOREX: GBP-USD )

1.411 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 8:16 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.317 1.295 1.317 0 +0.02(+1.26%)
Jun 29, 2017 1.301 1.300 1.301 0 +0.01(+0.53%)
Jun 28, 2017 1.294 1.293 1.294 0 +0.01(+1.01%)
Jun 27, 2017 1.282 1.281 1.281 0 +0.01(+0.72%)
Jun 26, 2017 1.272 1.272 1.272 0 -0.00(-0.16%)
Jun 25, 2017 1.274 1.274 1.274 1.274 0 -0.01(-0.43%)
Jun 23, 2017 1.280 1.268 1.280 0 +0.01(+0.93%)
Jun 22, 2017 1.268 1.268 1.268 0 +0.00(+0.03%)
Jun 21, 2017 1.268 1.267 1.268 0 +0.00(+0.34%)
Jun 20, 2017 1.263 1.262 1.263 0 -0.01(-0.76%)
Jun 19, 2017 1.274 1.273 1.273 0 -0.00(-0.36%)
Jun 18, 2017 1.276 1.278 1.276 1.278 0 -0.00(-0.27%)
Jun 16, 2017 1.281 1.275 1.281 0 +0.01(+0.44%)
Jun 15, 2017 1.276 1.275 1.275 0 -0.00(-0.02%)
Jun 14, 2017 1.276 1.274 1.276 0 +0.00(+0.05%)
Jun 13, 2017 1.275 1.275 1.275 0 +0.01(+0.67%)
Jun 12, 2017 1.268 1.266 1.267 0 -0.01(-0.57%)
Jun 11, 2017 1.274 1.274 1.273 1.274 0 -0.00(-0.09%)
Jun 09, 2017 1.283 1.264 1.275 0 -0.00(-0.06%)
Jun 08, 2017 1.283 1.273 1.276 0 -0.02(-1.56%)
Jun 07, 2017 1.297 1.296 1.296 0 +0.01(+0.43%)
Jun 06, 2017 1.292 1.290 1.290 0 -0.00(-0.03%)
Jun 05, 2017 1.291 1.290 1.291 0 +0.00(+0.32%)
Jun 04, 2017 1.287 1.287 1.286 1.287 0 -0.00(-0.21%)
Jun 02, 2017 1.290 1.285 1.290 0 +0.00(+0.07%)
Jun 01, 2017 1.289 1.288 1.289 0 +0.00(+0.08%)
May 31, 2017 1.288 1.287 1.288 0 +0.01(+0.54%)
May 30, 2017 1.282 1.280 1.281 0 -0.00(-0.08%)
May 29, 2017 1.284 1.281 1.282 0 +0.00(+0.05%)
May 28, 2017 1.281 1.282 1.281 1.281 0 +0.00(+0.03%)
May 26, 2017 1.294 1.278 1.281 0 -0.01(-0.94%)
May 25, 2017 1.294 1.293 1.293 0 -0.00(-0.35%)
May 24, 2017 1.298 1.297 1.298 0 +0.00(+0.12%)
May 23, 2017 1.297 1.296 1.296 0 -0.00(-0.32%)
May 22, 2017 1.301 1.299 1.300 0 -0.00(-0.09%)
May 21, 2017 1.302 1.303 1.301 1.301 0 -0.00(-0.17%)
May 19, 2017 1.304 1.294 1.304 0 +0.01(+0.65%)
May 18, 2017 1.295 1.294 1.295 0 -0.00(-0.11%)
May 17, 2017 1.298 1.296 1.297 0 +0.01(+0.39%)
May 16, 2017 1.292 1.291 1.292 0 +0.00(+0.11%)
May 15, 2017 1.290 1.290 1.290 0 +0.00(+0.13%)
May 14, 2017 1.289 1.289 1.288 1.288 0 -0.00(-0.03%)
May 12, 2017 1.290 1.284 1.289 0 -0.00(-0.00%)
May 11, 2017 1.290 1.289 1.289 0 -0.00(-0.33%)
May 10, 2017 1.294 1.293 1.293 0 -0.00(-0.13%)
May 09, 2017 1.295 1.294 1.295 0 +0.00(+0.04%)
May 08, 2017 1.295 1.294 1.294 0 -0.00(-0.15%)
May 07, 2017 1.298 1.298 1.296 1.296 0 -0.00(-0.15%)
May 05, 2017 1.299 1.290 1.298 0 +0.01(+0.46%)
May 04, 2017 1.292 1.292 1.292 0 +0.01(+0.44%)
May 03, 2017 1.287 1.287 1.287 0 -0.01(-0.57%)
May 02, 2017 1.294 1.293 1.294 0 +0.00(+0.32%)
May 01, 2017 1.290 1.288 1.290 0 -0.00(-0.25%)
Apr 30, 2017 1.293 1.294 1.293 1.293 0 -0.00(-0.17%)
Apr 28, 2017 1.297 1.289 1.295 0 +0.01(+0.45%)
Apr 27, 2017 1.290 1.289 1.289 0 +0.00(+0.36%)
Apr 26, 2017 1.285 1.284 1.285 0 +0.00(+0.13%)
Apr 25, 2017 1.284 1.283 1.283 0 +0.00(+0.36%)
Apr 24, 2017 1.280 1.278 1.279 0 -0.00(-0.29%)
Apr 23, 2017 1.283 1.283 1.281 1.282 0 +0.00(+0.04%)
Apr 21, 2017 1.284 1.276 1.282 0 +0.00(+0.12%)
Apr 20, 2017 1.281 1.280 1.280 0 +0.00(+0.16%)
Apr 19, 2017 1.279 1.278 1.278 0 -0.01(-0.59%)
Apr 18, 2017 1.286 1.284 1.286 0 +0.03(+2.42%)
Apr 17, 2017 1.257 1.255 1.255 0 +0.00(+0.18%)
Apr 16, 2017 1.253 1.253 1.253 1.253 0 +0.00(+0.08%)
Apr 14, 2017 1.254 1.250 1.252 0 +0.00(+0.14%)
Apr 13, 2017 1.251 1.250 1.250 0 -0.00(-0.35%)
Apr 12, 2017 1.255 1.254 1.255 0 +0.01(+0.47%)
Apr 11, 2017 1.249 1.248 1.249 0 +0.01(+0.52%)
Apr 10, 2017 1.243 1.241 1.243 0 +0.01(+0.42%)
Apr 09, 2017 1.238 1.238 1.237 1.237 0 -0.00(-0.00%)
Apr 07, 2017 1.248 1.236 1.237 0 -0.01(-0.77%)
Apr 06, 2017 1.247 1.246 1.247 0 -0.00(-0.14%)
Apr 05, 2017 1.249 1.248 1.249 0 +0.00(+0.37%)
Apr 04, 2017 1.244 1.243 1.244 0 -0.00(-0.39%)
Apr 03, 2017 1.249 1.248 1.249 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.