British Pound to US Dollar (FOREX: GBP-USD )

1.422 USD +0.008 (+0.59%)
Streaming Realtime Price Updated: 5:13 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.756 1.756 1.756 1.756 0 +0.01(+0.53%)
Jul 28, 2005 1.747 1.747 1.747 1.747 0 +0.01(+0.51%)
Jul 27, 2005 1.738 1.738 1.738 1.738 0 -0.00(-0.11%)
Jul 26, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.05%)
Jul 25, 2005 1.739 1.739 1.739 1.739 0 -0.01(-0.54%)
Jul 22, 2005 1.748 1.748 1.748 1.748 0 +0.00(+0.06%)
Jul 21, 2005 1.747 1.747 1.747 1.747 0 +0.01(+0.44%)
Jul 20, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.06%)
Jul 19, 2005 1.738 1.738 1.738 1.738 0 -0.01(-0.41%)
Jul 18, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.78%)
Jul 15, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.07%)
Jul 14, 2005 1.758 1.758 1.758 1.758 0 -0.01(-0.44%)
Jul 13, 2005 1.766 1.766 1.766 1.766 0 -0.00(-0.12%)
Jul 12, 2005 1.768 1.768 1.768 1.768 0 +0.02(+1.40%)
Jul 11, 2005 1.744 1.744 1.744 1.744 0 +0.01(+0.54%)
Jul 08, 2005 1.734 1.734 1.734 1.734 0 -0.01(-0.64%)
Jul 07, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.54%)
Jul 06, 2005 1.755 1.755 1.755 1.755 0 +0.00(+0.03%)
Jul 05, 2005 1.754 1.754 1.754 1.754 0 -0.00(-0.23%)
Jul 04, 2005 1.758 1.758 1.758 1.758 0 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.