British Pound to US Dollar (FOREX: GBP-USD )

1.399 USD +0.010 (+0.73%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.024 2.049 2.019 2.047 0 +0.02(+0.97%)
Sep 27, 2007 2.027 2.027 2.026 2.027 0 +0.01(+0.55%)
Sep 26, 2007 2.016 2.016 2.016 2.016 0 -0.00(-0.15%)
Sep 25, 2007 2.018 2.019 2.018 2.019 0 -0.00(-0.10%)
Sep 24, 2007 2.022 2.022 2.021 2.021 0 +0.00(+0.05%)
Sep 21, 2007 2.009 2.022 2.008 2.020 0 +0.01(+0.52%)
Sep 20, 2007 2.009 2.010 2.009 2.009 0 +0.01(+0.48%)
Sep 19, 2007 2.000 2.001 2.000 2.000 0 -0.01(-0.64%)
Sep 18, 2007 2.013 2.014 2.012 2.013 0 +0.02(+0.93%)
Sep 17, 2007 1.994 1.994 1.994 1.994 0 -0.01(-0.72%)
Sep 14, 2007 2.019 2.028 2.005 2.008 0 -0.01(-0.59%)
Sep 13, 2007 2.019 2.021 2.019 2.020 0 -0.01(-0.46%)
Sep 12, 2007 2.030 2.030 2.029 2.030 0 -0.00(-0.13%)
Sep 11, 2007 2.033 2.034 2.032 2.032 0 +0.00(+0.25%)
Sep 10, 2007 2.028 2.028 2.027 2.027 0 -0.00(-0.02%)
Sep 07, 2007 2.021 2.033 2.016 2.028 0 +0.00(+0.21%)
Sep 06, 2007 2.023 2.024 2.023 2.024 0 +0.00(+0.20%)
Sep 05, 2007 2.020 2.020 2.019 2.020 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.