British Pound to US Dollar (FOREX: GBP-USD )

1.224 USD UNCHANGED
Streaming Realtime Price Updated: 6:32 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.251 1.252 1.251 1.251 0 +0.00(+0.16%)
Nov 29, 2016 1.249 1.249 1.249 1.249 0 +0.01(+0.59%)
Nov 28, 2016 1.241 1.242 1.241 1.242 0 -0.00(-0.40%)
Nov 27, 2016 1.247 1.247 1.246 1.247 0 -0.00(-0.12%)
Nov 25, 2016 1.245 1.249 1.242 1.248 0 +0.00(+0.26%)
Nov 24, 2016 1.245 1.245 1.245 1.245 0 +0.00(+0.23%)
Nov 23, 2016 1.243 1.243 1.242 1.242 0 +0.00(+0.01%)
Nov 22, 2016 1.242 1.242 1.242 1.242 0 -0.01(-0.54%)
Nov 21, 2016 1.249 1.249 1.248 1.249 0 +0.02(+1.34%)
Nov 20, 2016 1.235 1.235 1.232 1.232 0 -0.00(-0.25%)
Nov 18, 2016 1.241 1.244 1.230 1.235 0 -0.01(-0.52%)
Nov 17, 2016 1.241 1.242 1.241 1.242 0 -0.00(-0.29%)
Nov 16, 2016 1.244 1.246 1.244 1.245 0 +0.00(+0.06%)
Nov 15, 2016 1.245 1.245 1.244 1.245 0 -0.01(-0.52%)
Nov 14, 2016 1.250 1.251 1.250 1.251 0 -0.01(-0.47%)
Nov 13, 2016 1.259 1.259 1.257 1.257 0 -0.00(-0.24%)
Nov 11, 2016 1.255 1.267 1.252 1.260 0 +0.01(+0.47%)
Nov 10, 2016 1.255 1.255 1.254 1.254 0 +0.01(+1.04%)
Nov 09, 2016 1.242 1.242 1.241 1.241 0 +0.01(+0.43%)
Nov 08, 2016 1.237 1.237 1.236 1.236 0 -0.00(-0.23%)
Nov 07, 2016 1.239 1.240 1.239 1.239 0 -0.01(-0.61%)
Nov 06, 2016 1.247 1.248 1.246 1.247 0 -0.01(-0.41%)
Nov 04, 2016 1.247 1.256 1.245 1.252 0 +0.01(+0.43%)
Nov 03, 2016 1.247 1.247 1.246 1.246 0 +0.02(+1.30%)
Nov 02, 2016 1.230 1.230 1.230 1.230 0 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.