British Pound to US Dollar (FOREX: GBP-USD )

1.419 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 7:29 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.605 1.605 1.604 1.604 0 -0.00(-0.14%)
Jun 29, 2011 1.606 1.607 1.606 1.607 0 +0.01(+0.45%)
Jun 28, 2011 1.600 1.600 1.599 1.599 0 +0.00(+0.04%)
Jun 27, 2011 1.599 1.599 1.598 1.599 0 +0.00(+0.18%)
Jun 24, 2011 1.596 1.596 1.596 0 -0.01(-0.36%)
Jun 23, 2011 1.602 1.603 1.601 1.602 0 -0.01(-0.32%)
Jun 22, 2011 1.607 1.607 1.607 1.607 0 -0.02(-1.04%)
Jun 21, 2011 1.624 1.625 1.623 1.624 0 +0.00(+0.22%)
Jun 20, 2011 1.620 1.621 1.620 1.620 0 +0.00(+0.05%)
Jun 17, 2011 1.619 1.619 1.619 0 +0.00(+0.16%)
Jun 16, 2011 1.617 1.617 1.614 1.617 0 -0.00(-0.06%)
Jun 15, 2011 1.618 1.618 1.617 1.618 0 -0.02(-1.22%)
Jun 14, 2011 1.637 1.638 1.637 1.638 0 +0.00(+0.01%)
Jun 13, 2011 1.638 1.638 1.637 1.638 0 +0.01(+0.92%)
Jun 10, 2011 1.623 1.623 1.623 0 -0.01(-0.89%)
Jun 09, 2011 1.637 1.637 1.637 1.637 0 -0.00(-0.15%)
Jun 08, 2011 1.639 1.640 1.639 1.640 0 -0.00(-0.26%)
Jun 07, 2011 1.645 1.645 1.644 1.644 0 +0.01(+0.50%)
Jun 06, 2011 1.635 1.636 1.635 1.636 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.