British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 1.329 1.331 1.319 1.319 219,674 -0.01(-0.77%)
Dec 02, 2021 1.329 1.330 1.329 1.330 2,855 +0.00(+0.17%)
Dec 01, 2021 1.327 1.328 1.327 1.327 3,603 -0.00(-0.27%)
Nov 30, 2021 1.330 1.331 1.329 1.331 4,297 -0.00(-0.03%)
Nov 29, 2021 1.331 1.331 1.331 1.331 7,559 -0.00(-0.16%)
Nov 28, 2021 1.334 1.334 1.333 1.334 1,632 -0.00(-0.00%)
Nov 26, 2021 1.332 1.336 1.328 1.334 227,126 +0.00(+0.13%)
Nov 25, 2021 1.332 1.332 1.332 1,748 -0.00(-0.05%)
Nov 24, 2021 1.333 1.333 1.333 774 -0.01(-0.39%)
Nov 23, 2021 1.338 1.338 1.337 1.338 5,209 -0.00(-0.11%)
Nov 22, 2021 1.339 1.339 1.339 1.339 2,956 -0.00(-0.31%)
Nov 21, 2021 1.345 1.344 1.344 1.344 5,391 +0.00(+0.11%)
Nov 19, 2021 1.349 1.351 1.341 1.342 219,024 -0.01(-0.59%)
Nov 18, 2021 1.349 1.350 1.350 1.350 3,446 +0.00(+0.07%)
Nov 17, 2021 1.349 1.349 1.349 1.349 4,657 +0.01(+0.51%)
Nov 16, 2021 1.343 1.343 1.342 1.342 3,757 +0.00(+0.07%)
Nov 15, 2021 1.341 1.341 1.341 3,336 -0.00(-0.03%)
Nov 14, 2021 1.342 1.342 1.341 1.342 2,959 +0.00(+0.14%)
Nov 12, 2021 1.336 1.343 1.335 1.340 159,560 +0.00(+0.25%)
Nov 11, 2021 1.336 1.337 1.336 1.336 4,673 -0.00(-0.31%)
Nov 10, 2021 1.340 1.341 1.340 1.341 4,502 -0.02(-1.11%)
Nov 09, 2021 1.356 1.356 1.356 1.356 2,564 -0.00(-0.03%)
Nov 08, 2021 1.356 1.356 1.356 1,666 +0.01(+0.53%)
Nov 07, 2021 1.348 1.349 1.349 1.349 4,635 -0.00(-0.05%)
Nov 05, 2021 1.350 1.351 1.342 1.350 189,399 -0.00(-0.05%)
Nov 04, 2021 1.350 1.350 1.350 1.350 5,233 -0.02(-1.35%)
Nov 03, 2021 1.368 1.369 1.369 1.369 5,156 +0.01(+0.56%)
Nov 02, 2021 1.361 1.361 1.361 1.361 6,811 -0.00(-0.34%)
Nov 01, 2021 1.366 1.366 1.366 1.366 5,637 -0.00(-0.11%)
Oct 29, 2021 1.367 1.367 1.367 0 -0.01(-0.88%)
Oct 28, 2021 1.379 1.380 1.379 1.379 5,926 +0.01(+0.45%)
Oct 27, 2021 1.374 1.374 1.373 1.373 4,090 -0.00(-0.22%)
Oct 26, 2021 1.376 1.377 1.376 1.376 4,489 +0.00(+0.03%)
Oct 25, 2021 1.376 1.377 1.376 1.376 3,335 -0.00(-0.00%)
Oct 24, 2021 1.376 1.376 1.375 1.376 1,761 +0.00(+0.20%)
Oct 22, 2021 1.379 1.381 1.369 1.373 189,042 -0.01(-0.44%)
Oct 21, 2021 1.379 1.379 1.379 1.379 7,692 -0.00(-0.22%)
Oct 20, 2021 1.382 1.383 1.382 1.382 4,446 +0.00(+0.22%)
Oct 19, 2021 1.379 1.379 1.379 1.379 3,844 +0.01(+0.47%)
Oct 18, 2021 1.372 1.373 1.373 1.373 6,308 -0.00(-0.24%)
Oct 17, 2021 1.375 1.376 1.375 1.376 5,030 +0.00(+0.20%)
Oct 15, 2021 1.367 1.377 1.367 1.373 154,504 +0.01(+0.45%)
Oct 14, 2021 1.367 1.368 1.367 1.367 3,872 +0.00(+0.05%)
Oct 13, 2021 1.366 1.367 1.366 1.367 7,832 +0.01(+0.60%)
Oct 12, 2021 1.358 1.359 1.358 1.358 7,230 -0.00(-0.02%)
Oct 11, 2021 1.359 1.360 1.358 1.359 4,999 -0.00(-0.22%)
Oct 10, 2021 1.364 1.363 1.361 1.362 2,592 +0.00(+0.07%)
Oct 08, 2021 1.361 1.366 1.358 1.361 175,222 -0.00(-0.05%)
Oct 07, 2021 1.361 1.362 1.361 1.361 5,709 +0.00(+0.19%)
Oct 06, 2021 1.358 1.359 1.358 1.359 5,900 -0.00(-0.29%)
Oct 05, 2021 1.362 1.363 1.362 1.363 11,008 +0.00(+0.13%)
Oct 04, 2021 1.360 1.361 1.361 1.361 4,839 +0.00(+0.30%)
Oct 03, 2021 1.354 1.357 1.354 1.357 2,701 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.