British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.006 (-0.44%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.376 1.375 1.375 0 -0.02(-1.12%)
Feb 27, 2018 1.391 1.391 1.391 0 -0.01(-0.36%)
Feb 26, 2018 1.397 1.396 1.396 0 -0.00(-0.09%)
Feb 25, 2018 1.397 1.397 1.397 1.397 0 +0.00(+0.02%)
Feb 23, 2018 1.401 1.391 1.397 0 +0.00(+0.10%)
Feb 22, 2018 1.396 1.396 1.396 0 +0.00(+0.30%)
Feb 21, 2018 1.392 1.391 1.391 0 -0.01(-0.59%)
Feb 20, 2018 1.400 1.399 1.400 0 -0.00(-0.00%)
Feb 19, 2018 1.401 1.399 1.400 0 -0.00(-0.26%)
Feb 18, 2018 1.404 1.404 1.403 1.403 0 +0.00(+0.07%)
Feb 16, 2018 1.415 1.397 1.402 0 -0.01(-0.51%)
Feb 15, 2018 1.410 1.409 1.409 0 +0.01(+0.69%)
Feb 14, 2018 1.401 1.399 1.400 0 +0.01(+0.81%)
Feb 13, 2018 1.389 1.389 1.388 0 +0.01(+0.37%)
Feb 12, 2018 1.382 1.388 1.380 1.383 0 +0.00(+0.10%)
Feb 11, 2018 1.382 1.382 1.382 1.382 0 -0.00(-0.05%)
Feb 09, 2018 1.399 1.376 1.383 0 -0.01(-0.79%)
Feb 08, 2018 1.394 1.392 1.394 0 +0.01(+0.47%)
Feb 07, 2018 1.388 1.387 1.387 0 -0.01(-0.59%)
Feb 06, 2018 1.396 1.395 1.395 0 -0.00(-0.06%)
Feb 05, 2018 1.397 1.396 1.396 0 -0.01(-0.95%)
Feb 04, 2018 1.409 1.410 1.408 1.410 0 -0.00(-0.15%)
Feb 02, 2018 1.428 1.410 1.412 0 -0.01(-1.02%)
Feb 01, 2018 1.427 1.426 1.427 0 +0.01(+0.44%)
Jan 31, 2018 1.420 1.419 1.420 0 +0.01(+0.41%)
Jan 30, 2018 1.415 1.414 1.414 0 +0.01(+0.49%)
Jan 29, 2018 1.408 1.407 1.407 0 -0.01(-0.52%)
Jan 28, 2018 1.415 1.415 1.414 1.415 0 -0.00(-0.09%)
Jan 26, 2018 1.429 1.411 1.416 0 +0.00(+0.08%)
Jan 25, 2018 1.415 1.411 1.415 0 -0.01(-0.54%)
Jan 24, 2018 1.424 1.423 1.423 0 +0.02(+1.62%)
Jan 23, 2018 1.400 1.400 1.400 0 +0.00(+0.13%)
Jan 22, 2018 1.398 1.398 1.398 0 +0.01(+0.76%)
Jan 21, 2018 1.389 1.389 1.387 1.388 0 +0.00(+0.17%)
Jan 19, 2018 1.395 1.384 1.386 0 -0.00(-0.29%)
Jan 18, 2018 1.390 1.389 1.390 0 +0.01(+0.53%)
Jan 17, 2018 1.383 1.381 1.382 0 +0.00(+0.20%)
Jan 16, 2018 1.380 1.379 1.379 0 -0.00(-0.04%)
Jan 15, 2018 1.380 1.379 1.380 0 +0.01(+0.44%)
Jan 14, 2018 1.374 1.374 1.373 1.374 0 +0.00(+0.07%)
Jan 12, 2018 1.374 1.354 1.373 0 +0.02(+1.38%)
Jan 11, 2018 1.354 1.354 1.354 0 +0.00(+0.21%)
Jan 10, 2018 1.351 1.351 1.351 0 -0.00(-0.17%)
Jan 09, 2018 1.354 1.353 1.354 0 -0.00(-0.25%)
Jan 08, 2018 1.357 1.357 1.357 0 -0.00(-0.05%)
Jan 07, 2018 1.357 1.358 1.357 1.358 0 +0.00(+0.05%)
Jan 05, 2018 1.358 1.352 1.357 0 +0.00(+0.15%)
Jan 04, 2018 1.356 1.355 1.355 0 +0.00(+0.29%)
Jan 03, 2018 1.352 1.351 1.351 0 -0.01(-0.63%)
Jan 02, 2018 1.360 1.359 1.360 0 +0.01(+0.56%)
Jan 01, 2018 1.352 1.350 1.352 0 +0.00(+0.15%)
Dec 31, 2017 1.350 1.350 1.350 1.350 0 -0.00(-0.08%)
Dec 29, 2017 1.354 1.343 1.351 0 +0.01(+0.56%)
Dec 28, 2017 1.344 1.343 1.343 0 +0.00(+0.20%)
Dec 27, 2017 1.341 1.340 1.341 0 +0.00(+0.26%)
Dec 26, 2017 1.337 1.337 1.337 0 +0.00(+0.00%)
Dec 25, 2017 1.337 1.337 1.337 0 +0.00(+0.06%)
Dec 24, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.02%)
Dec 22, 2017 1.340 1.334 1.336 0 -0.00(-0.16%)
Dec 21, 2017 1.339 1.338 1.338 0 +0.00(+0.08%)
Dec 20, 2017 1.337 1.337 1.337 0 -0.00(-0.11%)
Dec 19, 2017 1.339 1.339 1.339 0 +0.00(+0.04%)
Dec 18, 2017 1.338 1.338 1.338 0 +0.01(+0.45%)
Dec 17, 2017 1.332 1.332 1.331 1.332 0 +0.00(+0.04%)
Dec 15, 2017 1.345 1.330 1.332 0 -0.01(-0.84%)
Dec 14, 2017 1.343 1.342 1.343 0 +0.00(+0.11%)
Dec 13, 2017 1.341 1.341 1.341 0 +0.01(+0.72%)
Dec 12, 2017 1.332 1.331 1.332 0 -0.00(-0.22%)
Dec 11, 2017 1.335 1.334 1.335 0 -0.00(-0.31%)
Dec 10, 2017 1.339 1.339 1.339 1.339 0 -0.00(-0.08%)
Dec 08, 2017 1.352 1.336 1.340 0 -0.01(-0.55%)
Dec 07, 2017 1.348 1.347 1.347 0 +0.01(+0.66%)
Dec 06, 2017 1.339 1.338 1.339 0 -0.00(-0.24%)
Dec 05, 2017 1.342 1.341 1.342 0 -0.01(-0.44%)
Dec 04, 2017 1.348 1.347 1.348 0 -0.00(-0.23%)
Dec 03, 2017 1.348 1.351 1.348 1.351 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.