British Pound to US Dollar (FOREX: GBP-USD )

1.381 USD +0.008 (+0.60%)
Streaming Realtime Price Updated: 1:47 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 1.980 1.981 1.980 1.980 0 +0.00(+0.20%)
May 30, 2007 1.976 1.976 1.976 1.976 0 -0.01(-0.26%)
May 29, 2007 1.981 1.981 1.981 1.981 0 -0.00(-0.09%)
May 25, 2007 1.986 1.988 1.981 1.983 0 -0.00(-0.11%)
May 24, 2007 1.985 1.986 1.984 1.985 0 -0.00(-0.06%)
May 23, 2007 1.986 1.986 1.986 1.986 0 +0.01(+0.60%)
May 22, 2007 1.975 1.975 1.974 1.974 0 +0.00(+0.17%)
May 21, 2007 1.971 1.971 1.970 1.971 0 -0.00(-0.18%)
May 18, 2007 1.975 1.978 1.970 1.974 0 -0.00(-0.03%)
May 17, 2007 1.975 1.975 1.974 1.975 0 -0.00(-0.10%)
May 16, 2007 1.977 1.978 1.976 1.977 0 -0.01(-0.47%)
May 15, 2007 1.986 1.986 1.985 1.986 0 +0.01(+0.36%)
May 14, 2007 1.979 1.979 1.978 1.979 0 -0.00(-0.13%)
May 11, 2007 1.981 1.985 1.976 1.981 0 +0.00(+0.15%)
May 10, 2007 1.978 1.979 1.977 1.978 0 -0.01(-0.74%)
May 09, 2007 1.994 1.994 1.993 1.993 0 +0.00(+0.19%)
May 08, 2007 1.989 1.990 1.989 1.989 0 -0.00(-0.18%)
May 07, 2007 1.993 1.993 1.993 1.993 0 +0.02(+0.88%)
May 04, 2007 1.987 1.994 1.974 1.976 0 -0.01(-0.59%)
May 03, 2007 1.988 1.988 1.986 1.987 0 -0.00(-0.04%)
May 02, 2007 1.988 1.989 1.988 1.988 0 -0.01(-0.50%)
May 01, 2007 1.999 1.999 1.998 1.998 0 -0.00(-0.12%)
Apr 30, 2007 2.000 2.001 1.999 2.001 0 +0.00(+0.10%)
Apr 27, 2007 1.992 2.005 1.986 1.999 0 +0.01(+0.39%)
Apr 26, 2007 1.991 1.991 1.991 1.991 0 -0.01(-0.57%)
Apr 25, 2007 2.002 2.003 2.002 2.002 0 +0.00(+0.05%)
Apr 24, 2007 2.002 2.002 2.001 2.001 0 +0.00(+0.08%)
Apr 23, 2007 2.000 2.001 2.000 2.000 0 +0.07(+3.50%)
Apr 20, 2007 1.932 2.008 1.999 1.932 0 +0.00(+0.00%)
Apr 19, 2007 2.002 2.004 2.002 1.932 0 +0.00(+0.00%)
Apr 18, 2007 2.009 2.009 2.008 1.932 0 +0.00(+0.00%)
Apr 17, 2007 2.008 2.008 2.007 1.932 0 +0.00(+0.00%)
Apr 16, 2007 1.989 1.989 1.988 1.932 0 +0.00(+0.00%)
Apr 13, 2007 1.932 1.989 1.976 1.932 0 +0.00(+0.00%)
Apr 12, 2007 1.980 1.980 1.978 1.932 0 +0.00(+0.00%)
Apr 11, 2007 1.975 1.976 1.975 1.932 0 +0.00(+0.00%)
Apr 10, 2007 1.972 1.972 1.971 1.932 0 +0.00(+0.00%)
Apr 09, 2007 1.963 1.963 1.962 1.932 0 +0.00(+0.00%)
Apr 05, 2007 1.972 1.972 1.971 1.932 0 +0.00(+0.00%)
Apr 04, 2007 1.976 1.976 1.976 1.932 0 +0.00(+0.00%)
Apr 03, 2007 1.974 1.975 1.974 1.932 0 +0.00(+0.00%)
Apr 02, 2007 1.978 1.978 1.977 1.932 0 +0.00(+0.00%)
Mar 30, 2007 1.932 1.972 1.950 1.932 0 +0.00(+0.00%)
Mar 29, 2007 1.963 1.963 1.963 1.932 0 +0.00(+0.00%)
Mar 28, 2007 1.962 1.963 1.962 1.932 0 +0.00(+0.00%)
Mar 27, 2007 1.966 1.967 1.965 1.932 0 +0.00(+0.00%)
Mar 26, 2007 1.968 1.970 1.968 1.932 0 +0.00(+0.00%)
Mar 23, 2007 1.932 1.969 1.959 1.932 0 +0.00(+0.00%)
Mar 22, 2007 1.932 1.973 1.958 1.932 0 +0.00(+0.00%)
Mar 21, 2007 1.932 1.970 1.955 1.932 0 +0.00(+0.00%)
Mar 20, 2007 1.945 1.963 1.943 1.932 0 +0.00(+0.00%)
Mar 19, 2007 1.932 1.948 1.932 1.932 0 +0.00(+0.00%)
Mar 16, 2007 1.932 1.951 1.935 1.932 0 +0.00(+0.00%)
Mar 15, 2007 1.932 1.932 1.931 1.932 0 +0.00(+0.00%)
Mar 14, 2007 1.935 1.936 1.934 1.932 0 +0.00(+0.00%)
Mar 13, 2007 1.929 1.929 1.927 1.932 0 +0.00(+0.00%)
Mar 12, 2007 1.933 1.933 1.932 1.932 0 +0.00(+0.00%)
Mar 09, 2007 1.932 1.936 1.927 1.932 0 +0.00(+0.17%)
Mar 08, 2007 1.929 1.929 1.929 1.929 0 -0.03(-1.76%)
Mar 07, 2007 1.931 1.931 1.927 1.964 0 +0.00(+0.00%)
Mar 06, 2007 1.934 1.936 1.934 1.964 0 +0.00(+0.00%)
Mar 05, 2007 1.919 1.920 1.918 1.964 0 +0.00(+0.00%)
Mar 02, 2007 1.964 1.964 1.941 1.964 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.