British Pound to US Dollar (FOREX: GBP-USD )

1.388 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 5:29 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.821 1.821 1.821 0 -0.01(-0.40%)
Aug 28, 2008 1.829 1.829 1.827 1.829 0 -0.01(-0.33%)
Aug 27, 2008 1.834 1.835 1.833 1.835 0 -0.00(-0.13%)
Aug 26, 2008 1.839 1.839 1.837 1.837 0 -0.02(-0.84%)
Aug 25, 2008 1.853 1.853 1.852 1.853 0 +0.00(+0.04%)
Aug 22, 2008 1.852 1.852 1.852 0 -0.03(-1.35%)
Aug 21, 2008 1.878 1.878 1.877 1.878 0 +0.02(+0.88%)
Aug 20, 2008 1.861 1.861 1.860 1.861 0 -0.01(-0.34%)
Aug 19, 2008 1.867 1.868 1.867 1.868 0 +0.01(+0.27%)
Aug 18, 2008 1.862 1.863 1.861 1.863 0 -0.00(-0.11%)
Aug 15, 2008 1.865 1.865 1.865 0 -0.00(-0.18%)
Aug 14, 2008 1.868 1.869 1.867 1.868 0 -0.00(-0.13%)
Aug 13, 2008 1.869 1.871 1.869 1.870 0 -0.03(-1.35%)
Aug 12, 2008 1.896 1.896 1.895 1.896 0 -0.01(-0.72%)
Aug 11, 2008 1.910 1.911 1.908 1.910 0 -0.01(-0.56%)
Aug 08, 2008 1.943 1.944 1.915 1.920 0 -0.02(-1.18%)
Aug 07, 2008 1.943 1.944 1.943 1.943 0 -0.00(-0.21%)
Aug 06, 2008 1.947 1.948 1.947 1.947 0 -0.01(-0.31%)
Aug 05, 2008 1.953 1.954 1.953 1.954 0 -0.01(-0.41%)
Aug 04, 2008 1.961 1.962 1.961 1.962 0 -0.01(-0.71%)
Aug 01, 2008 1.984 1.984 1.973 1.976 0 -0.01(-0.39%)
Jul 31, 2008 1.984 1.984 1.983 1.983 0 +0.00(+0.10%)
Jul 30, 2008 1.982 1.982 1.981 1.981 0 +0.00(+0.07%)
Jul 29, 2008 1.980 1.980 1.980 1.980 0 -0.01(-0.74%)
Jul 28, 2008 1.994 1.995 1.994 1.995 0 +0.00(+0.24%)
Jul 25, 2008 1.987 1.998 1.983 1.990 0 +0.00(+0.16%)
Jul 24, 2008 1.987 1.987 1.986 1.987 0 -0.01(-0.55%)
Jul 23, 2008 1.997 1.998 1.996 1.998 0 +0.00(+0.25%)
Jul 22, 2008 1.991 1.993 1.991 1.993 0 -0.01(-0.51%)
Jul 21, 2008 2.003 2.003 2.002 2.003 0 +0.00(+0.21%)
Jul 18, 2008 1.999 2.000 1.990 1.999 0 +0.00(+0.02%)
Jul 17, 2008 1.999 2.000 1.998 1.998 0 +0.00(+0.06%)
Jul 16, 2008 1.998 1.998 1.997 1.997 0 -0.01(-0.42%)
Jul 15, 2008 2.006 2.007 2.005 2.006 0 +0.01(+0.58%)
Jul 14, 2008 1.994 1.995 1.993 1.994 0 +0.00(+0.24%)
Jul 11, 2008 1.978 1.996 1.975 1.989 0 +0.01(+0.62%)
Jul 10, 2008 1.978 1.978 1.977 1.977 0 -0.01(-0.26%)
Jul 09, 2008 1.984 1.984 1.982 1.982 0 +0.01(+0.64%)
Jul 08, 2008 1.970 1.971 1.969 1.970 0 -0.01(-0.33%)
Jul 07, 2008 1.976 1.977 1.976 1.976 0 -0.01(-0.30%)
Jul 04, 2008 1.983 1.985 1.979 1.982 0 -0.00(-0.02%)
Jul 03, 2008 1.983 1.983 1.982 1.982 0 -0.01(-0.55%)
Jul 02, 2008 1.994 1.994 1.993 1.993 0 -0.00(-0.08%)
Jul 01, 2008 1.995 1.995 1.995 1.995 0 +0.00(+0.08%)
Jun 30, 2008 1.993 1.994 1.993 1.993 0 -0.00(-0.06%)
Jun 27, 2008 1.989 1.996 1.979 1.994 0 +0.01(+0.34%)
Jun 26, 2008 1.989 1.989 1.987 1.988 0 +0.01(+0.67%)
Jun 25, 2008 1.975 1.975 1.974 1.974 0 +0.00(+0.18%)
Jun 24, 2008 1.971 1.971 1.970 1.971 0 +0.01(+0.28%)
Jun 23, 2008 1.965 1.966 1.965 1.965 0 -0.01(-0.55%)
Jun 20, 2008 1.972 1.979 1.970 1.976 0 +0.00(+0.19%)
Jun 19, 2008 1.972 1.972 1.972 1.972 0 +0.01(+0.71%)
Jun 18, 2008 1.959 1.959 1.958 1.958 0 +0.00(+0.05%)
Jun 17, 2008 1.956 1.958 1.956 1.957 0 -0.01(-0.35%)
Jun 16, 2008 1.963 1.965 1.963 1.964 0 +0.02(+0.90%)
Jun 13, 2008 1.946 1.952 1.941 1.947 0 -0.00(-0.04%)
Jun 12, 2008 1.946 1.948 1.945 1.947 0 -0.02(-0.84%)
Jun 11, 2008 1.964 1.964 1.963 1.964 0 +0.01(+0.51%)
Jun 10, 2008 1.954 1.954 1.953 1.954 0 -0.02(-1.00%)
Jun 09, 2008 1.974 1.974 1.973 1.974 0 +0.00(+0.17%)
Jun 06, 2008 1.958 1.974 1.954 1.970 0 +0.01(+0.60%)
Jun 05, 2008 1.958 1.959 1.958 1.959 0 +0.00(+0.25%)
Jun 04, 2008 1.954 1.954 1.954 1.954 0 -0.01(-0.44%)
Jun 03, 2008 1.962 1.963 1.962 1.962 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.