British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.964 1.965 1.964 1.964 0 +0.00(+0.09%)
Jan 30, 2007 1.962 1.963 1.962 1.963 0 +0.00(+0.07%)
Jan 29, 2007 1.961 1.962 1.960 1.961 0 +0.00(+0.03%)
Jan 26, 2007 1.965 1.970 1.956 1.961 0 -0.00(-0.12%)
Jan 25, 2007 1.964 1.964 1.963 1.963 0 -0.00(-0.21%)
Jan 24, 2007 1.968 1.968 1.967 1.967 0 -0.01(-0.75%)
Jan 23, 2007 1.981 1.982 1.981 1.982 0 +0.01(+0.31%)
Jan 22, 2007 1.975 1.976 1.975 1.976 0 +0.00(+0.15%)
Jan 19, 2007 1.976 1.978 1.969 1.973 0 -0.00(-0.05%)
Jan 18, 2007 1.974 1.975 1.974 1.974 0 +0.00(+0.21%)
Jan 17, 2007 1.970 1.970 1.969 1.970 0 +0.01(+0.46%)
Jan 16, 2007 1.961 1.961 1.960 1.961 0 +0.00(+0.16%)
Jan 12, 2007 1.946 1.960 1.945 1.958 0 +0.01(+0.75%)
Jan 11, 2007 1.944 1.945 1.943 1.943 0 +0.01(+0.56%)
Jan 10, 2007 1.933 1.933 1.932 1.932 0 -0.01(-0.36%)
Jan 09, 2007 1.939 1.940 1.939 1.939 0 +0.00(+0.02%)
Jan 08, 2007 1.939 1.939 1.938 1.939 0 +0.01(+0.49%)
Jan 05, 2007 1.936 1.943 1.927 1.929 0 -0.01(-0.73%)
Jan 04, 2007 1.944 1.945 1.943 1.944 0 -0.01(-0.42%)
Jan 03, 2007 1.951 1.952 1.951 1.952 0 -0.01(-0.37%)
Dec 29, 2006 1.963 1.968 1.957 1.959 0 -0.00(-0.17%)
Dec 28, 2006 1.963 1.964 1.962 1.962 0 +0.00(+0.25%)
Dec 27, 2006 1.958 1.959 1.957 1.958 0 +0.00(+0.22%)
Dec 26, 2006 1.954 1.954 1.953 1.953 0 -0.01(-0.29%)
Dec 22, 2006 1.962 1.968 1.956 1.959 0 -0.00(-0.17%)
Dec 21, 2006 1.962 1.962 1.962 1.962 0 -0.00(-0.20%)
Dec 20, 2006 1.966 1.967 1.965 1.966 0 +0.08(+4.45%)
Dec 19, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 18, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 15, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 14, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 13, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 12, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 11, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 08, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 07, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 06, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 05, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 04, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 01, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 30, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 29, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 28, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 27, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 24, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 22, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 21, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 20, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 17, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 16, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 15, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 14, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 13, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 10, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 09, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 08, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 07, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 06, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 03, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 02, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.