British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 1.350 1.350 1.350 1.350 0 -0.00(-0.08%)
Dec 29, 2017 1.354 1.343 1.351 0 +0.01(+0.56%)
Dec 28, 2017 1.344 1.343 1.343 0 +0.00(+0.20%)
Dec 27, 2017 1.341 1.340 1.341 0 +0.00(+0.26%)
Dec 26, 2017 1.337 1.337 1.337 0 +0.00(+0.00%)
Dec 25, 2017 1.337 1.337 1.337 0 +0.00(+0.06%)
Dec 24, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.02%)
Dec 22, 2017 1.340 1.334 1.336 0 -0.00(-0.16%)
Dec 21, 2017 1.339 1.338 1.338 0 +0.00(+0.08%)
Dec 20, 2017 1.337 1.337 1.337 0 -0.00(-0.11%)
Dec 19, 2017 1.339 1.339 1.339 0 +0.00(+0.04%)
Dec 18, 2017 1.338 1.338 1.338 0 +0.01(+0.45%)
Dec 17, 2017 1.332 1.332 1.331 1.332 0 +0.00(+0.04%)
Dec 15, 2017 1.345 1.330 1.332 0 -0.01(-0.84%)
Dec 14, 2017 1.343 1.342 1.343 0 +0.00(+0.11%)
Dec 13, 2017 1.341 1.341 1.341 0 +0.01(+0.72%)
Dec 12, 2017 1.332 1.331 1.332 0 -0.00(-0.22%)
Dec 11, 2017 1.335 1.334 1.335 0 -0.00(-0.31%)
Dec 10, 2017 1.339 1.339 1.339 1.339 0 -0.00(-0.08%)
Dec 08, 2017 1.352 1.336 1.340 0 -0.01(-0.55%)
Dec 07, 2017 1.348 1.347 1.347 0 +0.01(+0.66%)
Dec 06, 2017 1.339 1.338 1.339 0 -0.00(-0.24%)
Dec 05, 2017 1.342 1.341 1.342 0 -0.01(-0.44%)
Dec 04, 2017 1.348 1.347 1.348 0 -0.00(-0.23%)
Dec 03, 2017 1.348 1.351 1.348 1.351 0 +0.00(+0.22%)
Dec 01, 2017 1.348 1.348 1.348 1.348 0 -0.00(-0.36%)
Nov 30, 2017 1.353 1.351 1.353 0 +0.01(+0.84%)
Nov 29, 2017 1.342 1.341 1.341 0 +0.01(+0.42%)
Nov 28, 2017 1.336 1.335 1.336 0 +0.00(+0.27%)
Nov 27, 2017 1.333 1.332 1.332 0 -0.00(-0.04%)
Nov 26, 2017 1.333 1.333 1.333 1.333 0 -0.00(-0.06%)
Nov 24, 2017 1.336 1.328 1.334 0 +0.00(+0.22%)
Nov 23, 2017 1.331 1.330 1.331 0 -0.00(-0.11%)
Nov 22, 2017 1.333 1.332 1.332 0 +0.01(+0.58%)
Nov 21, 2017 1.325 1.324 1.324 0 +0.00(+0.03%)
Nov 20, 2017 1.324 1.324 1.324 0 +0.00(+0.25%)
Nov 19, 2017 1.321 1.321 1.321 1.321 0 -0.00(-0.07%)
Nov 17, 2017 1.322 1.322 1.322 1.322 0 +0.00(+0.15%)
Nov 16, 2017 1.320 1.319 1.320 0 +0.00(+0.18%)
Nov 15, 2017 1.317 1.317 1.317 0 +0.00(+0.07%)
Nov 14, 2017 1.317 1.316 1.316 0 +0.01(+0.38%)
Nov 13, 2017 1.312 1.311 1.311 0 -0.00(-0.32%)
Nov 12, 2017 1.317 1.317 1.316 1.316 0 -0.00(-0.26%)
Nov 10, 2017 1.314 1.323 1.311 1.319 0 +0.00(+0.37%)
Nov 09, 2017 1.314 1.315 1.314 1.314 0 +0.00(+0.21%)
Nov 08, 2017 1.311 1.311 1.311 0 -0.01(-0.47%)
Nov 07, 2017 1.318 1.317 1.317 0 +0.00(+0.02%)
Nov 06, 2017 1.317 1.317 1.317 0 +0.01(+0.71%)
Nov 05, 2017 1.308 1.308 1.308 1.308 0 -0.00(-0.00%)
Nov 03, 2017 1.308 1.308 1.308 1.308 0 +0.00(+0.23%)
Nov 02, 2017 1.306 1.305 1.305 0 -0.02(-1.55%)
Nov 01, 2017 1.326 1.325 1.325 0 -0.00(-0.27%)
Oct 31, 2017 1.329 1.329 1.329 0 +0.01(+0.64%)
Oct 30, 2017 1.321 1.320 1.321 0 +0.01(+0.55%)
Oct 29, 2017 1.313 1.314 1.313 1.313 0 +0.00(+0.04%)
Oct 27, 2017 1.315 1.307 1.313 0 +0.00(+0.02%)
Oct 26, 2017 1.315 1.312 1.313 0 -0.01(-1.11%)
Oct 25, 2017 1.327 1.326 1.327 0 +0.01(+1.06%)
Oct 24, 2017 1.314 1.313 1.313 0 -0.01(-0.55%)
Oct 23, 2017 1.321 1.320 1.321 0 +0.00(+0.12%)
Oct 22, 2017 1.319 1.319 1.318 1.319 0 -0.00(-0.01%)
Oct 20, 2017 1.320 1.309 1.319 0 +0.00(+0.31%)
Oct 19, 2017 1.316 1.315 1.315 0 -0.01(-0.43%)
Oct 18, 2017 1.321 1.320 1.321 0 +0.00(+0.16%)
Oct 17, 2017 1.319 1.318 1.319 0 -0.01(-0.43%)
Oct 16, 2017 1.326 1.324 1.325 0 -0.00(-0.24%)
Oct 15, 2017 1.330 1.330 1.327 1.328 0 -0.00(-0.07%)
Oct 13, 2017 1.334 1.325 1.329 0 +0.00(+0.11%)
Oct 12, 2017 1.327 1.326 1.327 0 +0.00(+0.35%)
Oct 11, 2017 1.323 1.322 1.322 0 +0.00(+0.13%)
Oct 10, 2017 1.321 1.320 1.321 0 +0.01(+0.50%)
Oct 09, 2017 1.314 1.313 1.314 0 +0.01(+0.42%)
Oct 08, 2017 1.308 1.309 1.308 1.309 0 +0.00(+0.12%)
Oct 06, 2017 1.312 1.303 1.307 0 -0.00(-0.31%)
Oct 05, 2017 1.312 1.311 1.311 0 -0.01(-0.97%)
Oct 04, 2017 1.325 1.324 1.324 0 -0.00(-0.01%)
Oct 03, 2017 1.324 1.323 1.324 0 -0.00(-0.26%)
Oct 02, 2017 1.328 1.327 1.327 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.