British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.629 1.629 1.627 1.629 0 +0.00(+0.12%)
Aug 28, 2009 1.627 1.627 1.627 0 -0.00(-0.02%)
Aug 27, 2009 1.627 1.627 1.627 1.627 0 +0.00(+0.23%)
Aug 26, 2009 1.624 1.624 1.622 1.623 0 -0.01(-0.68%)
Aug 25, 2009 1.634 1.634 1.634 1.634 0 -0.01(-0.44%)
Aug 24, 2009 1.651 1.655 1.639 1.642 0 -0.01(-0.56%)
Aug 21, 2009 1.651 1.663 1.642 1.651 0 +0.00(+0.03%)
Aug 20, 2009 1.651 1.651 1.650 1.650 0 -0.00(-0.21%)
Aug 19, 2009 1.655 1.659 1.638 1.654 0 -0.00(-0.13%)
Aug 18, 2009 1.656 1.656 1.655 1.656 0 +0.02(+1.38%)
Aug 17, 2009 1.634 1.635 1.633 1.633 0 -0.02(-1.27%)
Aug 14, 2009 1.657 1.661 1.649 1.654 0 -0.00(-0.17%)
Aug 13, 2009 1.650 1.666 1.649 1.657 0 +0.01(+0.47%)
Aug 12, 2009 1.649 1.656 1.639 1.649 0 +0.00(+0.09%)
Aug 11, 2009 1.647 1.652 1.643 1.648 0 -0.00(-0.05%)
Aug 10, 2009 1.668 1.672 1.643 1.649 0 -0.02(-1.19%)
Aug 07, 2009 1.669 1.669 1.669 0 -0.01(-0.55%)
Aug 06, 2009 1.699 1.703 1.675 1.678 0 -0.02(-1.27%)
Aug 05, 2009 1.698 1.700 1.698 1.699 0 +0.01(+0.35%)
Aug 04, 2009 1.693 1.694 1.693 1.694 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.