British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD UNCHANGED
Streaming Realtime Price Updated: 1:13 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.604 1.604 1.603 1.604 0 -0.00(-0.24%)
Mar 30, 2011 1.607 1.608 1.607 1.608 0 +0.01(+0.46%)
Mar 29, 2011 1.601 1.601 1.600 1.601 0 +0.00(+0.10%)
Mar 28, 2011 1.599 1.599 1.599 1.599 0 -0.01(-0.32%)
Mar 25, 2011 1.604 1.604 1.604 0 -0.01(-0.48%)
Mar 24, 2011 1.612 1.613 1.611 1.612 0 -0.01(-0.76%)
Mar 23, 2011 1.623 1.625 1.623 1.624 0 -0.01(-0.79%)
Mar 22, 2011 1.637 1.638 1.637 1.637 0 +0.01(+0.38%)
Mar 21, 2011 1.630 1.631 1.630 1.631 0 +0.01(+0.47%)
Mar 18, 2011 1.623 1.623 1.623 0 +0.01(+0.60%)
Mar 17, 2011 1.614 1.615 1.613 1.614 0 +0.01(+0.88%)
Mar 16, 2011 1.601 1.604 1.598 1.600 0 -0.01(-0.50%)
Mar 15, 2011 1.608 1.609 1.607 1.608 0 -0.01(-0.60%)
Mar 14, 2011 1.617 1.618 1.617 1.617 0 +0.01(+0.58%)
Mar 11, 2011 1.608 1.608 1.608 0 +0.00(+0.11%)
Mar 10, 2011 1.606 1.607 1.606 1.606 0 -0.01(-0.87%)
Mar 09, 2011 1.620 1.621 1.620 1.620 0 +0.00(+0.26%)
Mar 08, 2011 1.617 1.617 1.616 1.616 0 -0.00(-0.27%)
Mar 07, 2011 1.620 1.621 1.620 1.621 0 -0.01(-0.37%)
Mar 04, 2011 1.627 1.627 1.627 0 -0.00(-0.05%)
Mar 03, 2011 1.628 1.628 1.627 1.627 0 -0.00(-0.30%)
Mar 02, 2011 1.632 1.633 1.632 1.632 0 +0.01(+0.36%)
Mar 01, 2011 1.627 1.627 1.626 1.627 0 -0.00(-0.00%)
Feb 28, 2011 1.626 1.627 1.626 1.627 0 +0.01(+0.85%)
Feb 25, 2011 1.613 1.613 1.613 0 -0.00(-0.05%)
Feb 24, 2011 1.614 1.614 1.614 1.614 0 -0.01(-0.48%)
Feb 23, 2011 1.622 1.622 1.621 1.622 0 +0.01(+0.45%)
Feb 22, 2011 1.614 1.615 1.613 1.614 0 -0.01(-0.52%)
Feb 21, 2011 1.622 1.623 1.622 1.623 0 -0.00(-0.13%)
Feb 18, 2011 1.625 1.625 1.625 0 +0.01(+0.49%)
Feb 17, 2011 1.617 1.618 1.617 1.617 0 +0.01(+0.52%)
Feb 16, 2011 1.609 1.610 1.609 1.609 0 -0.00(-0.25%)
Feb 15, 2011 1.612 1.613 1.612 1.613 0 +0.01(+0.57%)
Feb 14, 2011 1.603 1.604 1.603 1.604 0 +0.00(+0.20%)
Feb 11, 2011 1.600 1.600 1.600 0 -0.01(-0.52%)
Feb 10, 2011 1.610 1.610 1.609 1.609 0 -0.00(-0.08%)
Feb 09, 2011 1.610 1.610 1.610 1.610 0 +0.00(+0.19%)
Feb 08, 2011 1.607 1.607 1.606 1.607 0 -0.00(-0.27%)
Feb 07, 2011 1.611 1.611 1.611 1.611 0 +0.00(+0.01%)
Feb 04, 2011 1.611 1.611 1.611 0 -0.00(-0.15%)
Feb 03, 2011 1.614 1.614 1.613 1.613 0 -0.01(-0.32%)
Feb 02, 2011 1.619 1.619 1.618 1.619 0 +0.01(+0.32%)
Feb 01, 2011 1.614 1.614 1.613 1.613 0 +0.01(+0.76%)
Jan 31, 2011 1.601 1.602 1.601 1.601 0 +0.02(+1.00%)
Jan 28, 2011 1.585 1.585 1.585 0 -0.01(-0.47%)
Jan 27, 2011 1.594 1.594 1.592 1.593 0 +0.00(+0.09%)
Jan 26, 2011 1.592 1.592 1.591 1.592 0 +0.01(+0.61%)
Jan 25, 2011 1.582 1.582 1.581 1.582 0 -0.02(-1.02%)
Jan 24, 2011 1.599 1.600 1.598 1.598 0 -0.00(-0.09%)
Jan 21, 2011 1.600 1.600 1.600 0 +0.01(+0.60%)
Jan 20, 2011 1.590 1.591 1.590 1.590 0 -0.01(-0.51%)
Jan 19, 2011 1.598 1.599 1.598 1.598 0 +0.00(+0.13%)
Jan 18, 2011 1.595 1.597 1.595 1.596 0 +0.01(+0.48%)
Jan 17, 2011 1.588 1.589 1.588 1.589 0 +0.00(+0.10%)
Jan 14, 2011 1.587 1.587 1.587 0 +0.00(+0.25%)
Jan 13, 2011 1.584 1.584 1.583 1.583 0 +0.01(+0.53%)
Jan 12, 2011 1.576 1.577 1.575 1.575 0 +0.01(+0.93%)
Jan 11, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.19%)
Jan 10, 2011 1.557 1.558 1.557 1.557 0 +0.00(+0.18%)
Jan 07, 2011 1.554 1.554 1.554 0 +0.01(+0.55%)
Jan 06, 2011 1.545 1.546 1.545 1.546 0 -0.00(-0.30%)
Jan 05, 2011 1.551 1.551 1.550 1.551 0 -0.01(-0.59%)
Jan 04, 2011 1.559 1.560 1.558 1.560 0 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.