British Pound to US Dollar (FOREX: GBP-USD )

1.196 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 2:47 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.297 1.302 1.294 1.298 0 +0.00(+0.08%)
Sep 29, 2016 1.302 1.306 1.295 1.297 0 -0.01(-0.43%)
Sep 28, 2016 1.302 1.303 1.298 1.302 0 +0.00(+0.07%)
Sep 27, 2016 1.297 1.303 1.294 1.302 0 +0.00(+0.34%)
Sep 26, 2016 1.297 1.297 1.297 1.297 0 -0.00(-0.07%)
Sep 25, 2016 1.297 1.298 1.296 1.298 0 +0.00(+0.12%)
Sep 23, 2016 1.308 1.309 1.292 1.296 0 -0.01(-0.90%)
Sep 22, 2016 1.308 1.309 1.307 1.308 0 +0.01(+0.39%)
Sep 21, 2016 1.304 1.304 1.303 1.303 0 +0.00(+0.35%)
Sep 20, 2016 1.299 1.299 1.298 1.299 0 -0.01(-0.41%)
Sep 19, 2016 1.303 1.304 1.303 1.304 0 +0.00(+0.25%)
Sep 18, 2016 1.301 1.302 1.301 1.301 0 +0.00(+0.06%)
Sep 16, 2016 1.324 1.325 1.299 1.300 0 -0.02(-1.87%)
Sep 15, 2016 1.324 1.325 1.324 1.325 0 -0.00(-0.06%)
Sep 14, 2016 1.324 1.328 1.324 1.326 0 +0.01(+0.50%)
Sep 13, 2016 1.319 1.320 1.319 1.319 0 -0.01(-1.08%)
Sep 12, 2016 1.334 1.334 1.333 1.333 0 +0.01(+0.52%)
Sep 11, 2016 1.327 1.327 1.326 1.327 0 -0.00(-0.01%)
Sep 09, 2016 1.330 1.334 1.324 1.327 0 -0.00(-0.27%)
Sep 08, 2016 1.330 1.331 1.329 1.330 0 -0.00(-0.29%)
Sep 07, 2016 1.334 1.334 1.334 1.334 0 -0.01(-0.58%)
Sep 06, 2016 1.343 1.343 1.342 1.342 0 +0.01(+0.88%)
Sep 05, 2016 1.331 1.331 1.330 1.330 0 +0.00(+0.05%)
Sep 04, 2016 1.330 1.330 1.329 1.329 0 -0.00(-0.01%)
Sep 02, 2016 1.327 1.335 1.325 1.329 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.