British Pound to US Dollar (FOREX: GBP-USD )

1.391 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 9:38 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.317 1.295 1.317 0 +0.02(+1.26%)
Jun 29, 2017 1.301 1.300 1.301 0 +0.01(+0.53%)
Jun 28, 2017 1.294 1.293 1.294 0 +0.01(+1.01%)
Jun 27, 2017 1.282 1.281 1.281 0 +0.01(+0.72%)
Jun 26, 2017 1.272 1.272 1.272 0 -0.00(-0.16%)
Jun 25, 2017 1.274 1.274 1.274 1.274 0 -0.01(-0.43%)
Jun 23, 2017 1.280 1.268 1.280 0 +0.01(+0.93%)
Jun 22, 2017 1.268 1.268 1.268 0 +0.00(+0.03%)
Jun 21, 2017 1.268 1.267 1.268 0 +0.00(+0.34%)
Jun 20, 2017 1.263 1.262 1.263 0 -0.01(-0.76%)
Jun 19, 2017 1.274 1.273 1.273 0 -0.00(-0.36%)
Jun 18, 2017 1.276 1.278 1.276 1.278 0 -0.00(-0.27%)
Jun 16, 2017 1.281 1.275 1.281 0 +0.01(+0.44%)
Jun 15, 2017 1.276 1.275 1.275 0 -0.00(-0.02%)
Jun 14, 2017 1.276 1.274 1.276 0 +0.00(+0.05%)
Jun 13, 2017 1.275 1.275 1.275 0 +0.01(+0.67%)
Jun 12, 2017 1.268 1.266 1.267 0 -0.01(-0.57%)
Jun 11, 2017 1.274 1.274 1.273 1.274 0 -0.00(-0.09%)
Jun 09, 2017 1.283 1.264 1.275 0 -0.00(-0.06%)
Jun 08, 2017 1.283 1.273 1.276 0 -0.02(-1.56%)
Jun 07, 2017 1.297 1.296 1.296 0 +0.01(+0.43%)
Jun 06, 2017 1.292 1.290 1.290 0 -0.00(-0.03%)
Jun 05, 2017 1.291 1.290 1.291 0 +0.00(+0.32%)
Jun 04, 2017 1.287 1.287 1.286 1.287 0 -0.00(-0.21%)
Jun 02, 2017 1.290 1.285 1.290 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.