British Pound to US Dollar (FOREX: GBP-USD )

1.226 USD +0.003 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 1.371 1.371 1.369 1.369 2,867 -0.00(-0.06%)
Jan 29, 2021 1.372 1.375 1.366 1.370 245,358 -0.00(-0.18%)
Jan 28, 2021 1.372 1.373 1.371 1.373 3,364 +0.01(+0.37%)
Jan 27, 2021 1.369 1.369 1.367 1.368 4,123 -0.01(-0.42%)
Jan 26, 2021 1.373 1.374 1.373 1.373 2,613 +0.01(+0.42%)
Jan 25, 2021 1.367 1.368 1.366 1.368 3,154 -0.00(-0.07%)
Jan 24, 2021 1.368 1.369 1.367 1.369 2,452 +0.00(+0.04%)
Jan 22, 2021 1.373 1.374 1.364 1.368 166,929 -0.01(-0.37%)
Jan 21, 2021 1.373 1.373 1.373 1.373 2,829 +0.01(+0.56%)
Jan 20, 2021 1.366 1.366 1.366 0 +0.00(+0.09%)
Jan 19, 2021 1.363 1.364 1.363 1.364 3,674 +0.01(+0.48%)
Jan 18, 2021 1.358 1.359 1.357 1.358 3,877 -0.00(-0.10%)
Jan 17, 2021 1.360 1.360 1.358 1.359 1,678 +0.00(+0.07%)
Jan 15, 2021 1.369 1.370 1.357 1.358 194,557 -0.01(-0.76%)
Jan 14, 2021 1.369 1.369 1.368 1.369 4,602 +0.00(+0.34%)
Jan 13, 2021 1.364 1.364 1.363 1.364 5,023 -0.00(-0.15%)
Jan 12, 2021 1.366 1.366 1.365 1.366 3,943 +0.01(+1.07%)
Jan 11, 2021 1.351 1.352 1.350 1.352 3,157 -0.00(-0.15%)
Jan 10, 2021 1.357 1.357 1.353 1.354 1,639 -0.00(-0.18%)
Jan 08, 2021 1.356 1.363 1.354 1.356 262,811 +0.00(+0.00%)
Jan 07, 2021 1.356 1.357 1.356 1.356 3,135 -0.01(-0.40%)
Jan 06, 2021 1.361 1.361 1.360 1.361 5,252 -0.00(-0.03%)
Jan 05, 2021 1.363 1.363 1.362 1.362 3,348 +0.00(+0.33%)
Jan 04, 2021 1.357 1.358 1.357 1.357 4,295 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.