British Pound to US Dollar (FOREX: GBP-USD )

1.357 USD -0.003 (-0.21%)
Streaming Realtime Price Updated: 5:18 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.330 1.331 1.329 1.331 4,297 -0.00(-0.03%)
Nov 29, 2021 1.331 1.332 1.331 1.332 7,612 -0.00(-0.16%)
Nov 28, 2021 1.334 1.334 1.333 1.334 1,630 -0.00(-0.00%)
Nov 26, 2021 1.332 1.336 1.328 1.334 227,126 +0.00(+0.13%)
Nov 25, 2021 1.332 1.332 1.332 1,750 -0.00(-0.05%)
Nov 24, 2021 1.333 1.333 1.333 773 -0.01(-0.39%)
Nov 23, 2021 1.338 1.338 1.337 1.338 5,214 -0.00(-0.11%)
Nov 22, 2021 1.339 1.339 1.339 1.339 2,956 -0.00(-0.31%)
Nov 21, 2021 1.345 1.344 1.344 1.344 5,391 +0.00(+0.11%)
Nov 19, 2021 1.349 1.351 1.341 1.342 219,024 -0.01(-0.59%)
Nov 18, 2021 1.349 1.350 1.350 1.350 3,446 +0.00(+0.07%)
Nov 17, 2021 1.349 1.349 1.349 1.349 4,657 +0.01(+0.51%)
Nov 16, 2021 1.343 1.343 1.342 1.342 3,756 +0.00(+0.08%)
Nov 15, 2021 1.341 1.341 1.341 1.341 5,746 -0.00(-0.04%)
Nov 14, 2021 1.342 1.342 1.341 1.342 2,959 +0.00(+0.14%)
Nov 12, 2021 1.336 1.343 1.335 1.340 159,560 +0.00(+0.25%)
Nov 11, 2021 1.336 1.337 1.336 1.336 4,672 -0.00(-0.31%)
Nov 10, 2021 1.340 1.341 1.340 1.341 4,501 -0.02(-1.11%)
Nov 09, 2021 1.356 1.356 1.356 1.356 2,564 -0.00(-0.03%)
Nov 08, 2021 1.356 1.356 1.356 1,666 +0.01(+0.55%)
Nov 07, 2021 1.348 1.349 1.349 1.349 4,573 -0.00(-0.07%)
Nov 05, 2021 1.350 1.351 1.342 1.350 189,399 -0.00(-0.05%)
Nov 04, 2021 1.350 1.350 1.350 1.350 5,233 -0.02(-1.36%)
Nov 03, 2021 1.368 1.369 1.369 1.369 5,154 +0.01(+0.56%)
Nov 02, 2021 1.361 1.361 1.361 1.361 6,811 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.