British Pound to US Dollar (FOREX: GBP-USD )

1.211 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 2:46 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,519 +0.00(+0.11%)
Jul 01, 2022 1.217 1.217 1.198 1.209 333,735 -0.01(-0.54%)
Jun 30, 2022 1.217 1.217 1.216 1.216 10,932 +0.00(+0.29%)
Jun 29, 2022 1.212 1.213 1.212 1.212 11,688 -0.01(-0.51%)
Jun 28, 2022 1.218 1.219 1.217 1.219 22,234 -0.01(-0.62%)
Jun 27, 2022 1.226 1.227 1.226 1.226 7,654 -0.00(-0.20%)
Jun 26, 2022 1.228 1.230 1.227 1.229 5,469 +0.00(+0.14%)
Jun 24, 2022 1.225 1.232 1.224 1.227 289,017 +0.00(+0.03%)
Jun 23, 2022 1.225 1.227 1.225 1.227 13,030 +0.00(+0.09%)
Jun 22, 2022 1.225 1.226 1.225 1.226 6,614 -0.00(-0.10%)
Jun 21, 2022 1.228 1.228 1.227 1.227 8,697 +0.00(+0.12%)
Jun 20, 2022 1.225 1.225 1.224 1.225 9,187 +0.00(+0.30%)
Jun 19, 2022 1.223 1.223 1.221 1.222 5,942 -0.00(-0.02%)
Jun 17, 2022 1.235 1.236 1.217 1.222 360,088 -0.01(-1.00%)
Jun 16, 2022 1.235 1.236 1.234 1.234 20,496 +0.02(+1.51%)
Jun 15, 2022 1.217 1.217 1.216 1.216 19,380 +0.02(+1.30%)
Jun 14, 2022 1.199 1.201 1.199 1.200 12,519 -0.01(-1.09%)
Jun 13, 2022 1.212 1.214 1.212 1.214 13,041 -0.02(-1.29%)
Jun 12, 2022 1.232 1.231 1.229 1.229 7,702 +0.00(+0.01%)
Jun 10, 2022 1.249 1.252 1.228 1.229 296,752 -0.02(-1.57%)
Jun 09, 2022 1.249 1.250 1.248 1.249 9,020 -0.01(-0.40%)
Jun 08, 2022 1.253 1.254 1.253 1.254 21,202 -0.01(-0.43%)
Jun 07, 2022 1.259 1.260 1.258 1.259 6,155 +0.01(+0.58%)
Jun 06, 2022 1.253 1.253 1.252 1.252 9,051 +0.00(+0.19%)
Jun 05, 2022 1.250 1.250 1.249 1.250 3,787 +0.00(+0.10%)
Jun 03, 2022 1.257 1.259 1.248 1.248 196,915 -0.01(-0.74%)
Jun 02, 2022 1.257 1.258 1.257 1.258 7,004 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.