US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.213 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 11:00 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.231 1.231 1.231 0 -0.00(-0.28%)
Jan 30, 2018 1.234 1.234 1.234 0 +0.00(+0.05%)
Jan 29, 2018 1.234 1.233 1.234 0 +0.00(+0.14%)
Jan 28, 2018 1.232 1.233 1.232 1.232 0 +0.00(+0.07%)
Jan 26, 2018 1.239 1.229 1.231 0 -0.01(-0.54%)
Jan 25, 2018 1.239 1.238 1.238 0 +0.00(+0.18%)
Jan 24, 2018 1.236 1.233 1.236 0 -0.01(-0.55%)
Jan 23, 2018 1.243 1.243 1.242 0 -0.00(-0.23%)
Jan 22, 2018 1.246 1.245 1.245 0 -0.00(-0.33%)
Jan 21, 2018 1.249 1.250 1.249 1.249 0 -0.00(-0.03%)
Jan 19, 2018 1.251 1.240 1.250 0 +0.01(+0.75%)
Jan 18, 2018 1.241 1.240 1.240 0 -0.00(-0.35%)
Jan 17, 2018 1.246 1.244 1.245 0 +0.00(+0.12%)
Jan 16, 2018 1.244 1.243 1.243 0 +0.00(+0.10%)
Jan 15, 2018 1.243 1.242 1.242 0 -0.00(-0.26%)
Jan 14, 2018 1.245 1.246 1.245 1.245 0 -0.00(-0.06%)
Jan 12, 2018 1.256 1.246 1.246 0 -0.01(-0.51%)
Jan 11, 2018 1.253 1.252 1.252 0 -0.00(-0.09%)
Jan 10, 2018 1.255 1.253 1.254 0 +0.01(+0.52%)
Jan 09, 2018 1.247 1.246 1.247 0 +0.00(+0.37%)
Jan 08, 2018 1.243 1.242 1.242 0 +0.00(+0.20%)
Jan 07, 2018 1.241 1.241 1.240 1.240 0 -0.00(-0.14%)
Jan 05, 2018 1.251 1.235 1.242 0 -0.01(-0.57%)
Jan 04, 2018 1.249 1.249 1.249 0 -0.01(-0.43%)
Jan 03, 2018 1.254 1.254 1.254 0 +0.00(+0.27%)
Jan 02, 2018 1.252 1.251 1.251 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.