US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD -0.001 (-0.07%)
Streaming Realtime Price Updated: 10:47 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.353 1.354 1.353 1.353 0 -0.00(-0.08%)
Feb 28, 2016 1.353 1.354 1.353 1.354 0 +0.00(+0.22%)
Feb 26, 2016 1.354 1.357 1.350 1.351 0 -0.00(-0.21%)
Feb 25, 2016 1.354 1.355 1.354 1.354 0 -0.02(-1.16%)
Feb 24, 2016 1.370 1.371 1.370 1.370 0 -0.01(-0.69%)
Feb 23, 2016 1.379 1.380 1.379 1.380 0 +0.01(+0.66%)
Feb 22, 2016 1.371 1.372 1.370 1.371 0 -0.01(-0.59%)
Feb 21, 2016 1.379 1.379 1.378 1.379 0 +0.00(+0.15%)
Feb 19, 2016 1.373 1.385 1.373 1.377 0 +0.00(+0.23%)
Feb 18, 2016 1.373 1.374 1.373 1.374 0 +0.01(+0.42%)
Feb 17, 2016 1.368 1.369 1.368 1.368 0 -0.02(-1.36%)
Feb 16, 2016 1.387 1.387 1.386 1.387 0 +0.00(+0.30%)
Feb 15, 2016 1.382 1.384 1.382 1.382 0 -0.00(-0.17%)
Feb 14, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Feb 12, 2016 1.391 1.397 1.381 1.385 0 -0.01(-0.47%)
Feb 11, 2016 1.391 1.392 1.391 1.391 0 -0.00(-0.13%)
Feb 10, 2016 1.393 1.393 1.393 1.393 0 +0.01(+0.38%)
Feb 09, 2016 1.387 1.388 1.386 1.388 0 -0.01(-0.39%)
Feb 08, 2016 1.393 1.394 1.393 1.393 0 +0.01(+0.41%)
Feb 07, 2016 1.389 1.389 1.387 1.387 0 -0.00(-0.30%)
Feb 05, 2016 1.375 1.392 1.371 1.392 0 +0.02(+1.21%)
Feb 04, 2016 1.375 1.375 1.375 1.375 0 -0.00(-0.31%)
Feb 03, 2016 1.379 1.380 1.379 1.379 0 -0.03(-1.86%)
Feb 02, 2016 1.406 1.406 1.405 1.405 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.