US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 10:14 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.317 1.317 1.317 1.317 2,287 +0.00(+0.15%)
Feb 27, 2019 1.315 1.315 1.315 1.315 2,410 -0.00(-0.12%)
Feb 26, 2019 1.316 1.317 1.316 1.316 2,098 -0.00(-0.17%)
Feb 25, 2019 1.319 1.319 1.318 1.319 2,221 +0.00(+0.38%)
Feb 24, 2019 1.313 1.314 1.313 1.314 1,111 +0.00(+0.02%)
Feb 22, 2019 1.323 1.324 1.313 1.313 95,631 -0.01(-0.72%)
Feb 21, 2019 1.323 1.323 1.323 1.323 3,964 +0.01(+0.41%)
Feb 20, 2019 1.317 1.318 1.317 1.318 1,995 -0.00(-0.26%)
Feb 19, 2019 1.321 1.322 1.321 1.321 1,961 -0.00(-0.18%)
Feb 18, 2019 1.324 1.325 1.322 1.323 3,390 -0.00(-0.09%)
Feb 17, 2019 1.326 1.326 1.325 1.325 956 +0.00(+0.04%)
Feb 15, 2019 1.329 1.331 1.324 1.324 90,116 -0.01(-0.40%)
Feb 14, 2019 1.329 1.330 1.329 1.329 1,892 +0.00(+0.26%)
Feb 13, 2019 1.325 1.327 1.325 1.326 2,904 +0.00(+0.26%)
Feb 12, 2019 1.323 1.324 1.322 1.323 1,774 -0.01(-0.57%)
Feb 11, 2019 1.330 1.331 1.330 1.330 3,776 +0.00(+0.20%)
Feb 10, 2019 1.326 1.328 1.326 1.328 601 -0.00(-0.01%)
Feb 08, 2019 1.330 1.333 1.323 1.328 97,758 -0.00(-0.24%)
Feb 07, 2019 1.330 1.331 1.330 1.331 2,596 +0.01(+0.69%)
Feb 06, 2019 1.321 1.322 1.320 1.322 3,664 +0.01(+0.68%)
Feb 05, 2019 1.312 1.313 1.312 1.313 3,779 +0.00(+0.07%)
Feb 04, 2019 1.311 1.312 1.311 1.312 3,402 +0.00(+0.20%)
Feb 03, 2019 1.309 1.310 1.309 1.309 1,097 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.