US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.207 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 8:36 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.299 1.299 1.297 1.299 0 +0.00(+0.20%)
Mar 30, 2016 1.296 1.297 1.296 1.296 0 -0.01(-0.80%)
Mar 29, 2016 1.306 1.307 1.306 1.307 0 -0.01(-0.83%)
Mar 28, 2016 1.318 1.319 1.318 1.318 0 -0.01(-0.69%)
Mar 27, 2016 1.328 1.328 1.327 1.327 0 -0.00(-0.00%)
Mar 25, 2016 1.324 1.330 1.322 1.327 0 +0.00(+0.23%)
Mar 24, 2016 1.324 1.324 1.323 1.324 0 +0.00(+0.25%)
Mar 23, 2016 1.321 1.321 1.320 1.321 0 +0.02(+1.22%)
Mar 22, 2016 1.304 1.305 1.304 1.305 0 -0.00(-0.34%)
Mar 21, 2016 1.309 1.309 1.309 1.309 0 +0.00(+0.34%)
Mar 20, 2016 1.303 1.305 1.303 1.304 0 +0.00(+0.25%)
Mar 18, 2016 1.299 1.304 1.292 1.301 0 +0.00(+0.24%)
Mar 17, 2016 1.299 1.299 1.298 1.298 0 -0.01(-1.09%)
Mar 16, 2016 1.312 1.313 1.312 1.312 0 -0.02(-1.72%)
Mar 15, 2016 1.335 1.336 1.335 1.335 0 +0.01(+0.63%)
Mar 14, 2016 1.327 1.327 1.326 1.327 0 +0.00(+0.26%)
Mar 13, 2016 1.324 1.324 1.323 1.323 0 +0.00(+0.12%)
Mar 11, 2016 1.334 1.335 1.317 1.322 0 -0.01(-0.88%)
Mar 10, 2016 1.334 1.335 1.333 1.333 0 +0.01(+0.71%)
Mar 09, 2016 1.325 1.325 1.324 1.324 0 -0.02(-1.37%)
Mar 08, 2016 1.342 1.343 1.342 1.342 0 +0.01(+1.00%)
Mar 07, 2016 1.329 1.329 1.328 1.329 0 -0.00(-0.30%)
Mar 06, 2016 1.333 1.333 1.332 1.333 0 +0.00(+0.13%)
Mar 04, 2016 1.341 1.347 1.331 1.331 0 -0.01(-0.75%)
Mar 03, 2016 1.341 1.342 1.341 1.341 0 -0.00(-0.11%)
Mar 02, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.06%)
Mar 01, 2016 1.342 1.342 1.342 1.342 0 -0.01(-0.82%)
Feb 29, 2016 1.353 1.354 1.353 1.353 0 -0.00(-0.08%)
Feb 28, 2016 1.353 1.354 1.353 1.354 0 +0.00(+0.22%)
Feb 26, 2016 1.354 1.357 1.350 1.351 0 -0.00(-0.21%)
Feb 25, 2016 1.354 1.355 1.354 1.354 0 -0.02(-1.16%)
Feb 24, 2016 1.370 1.371 1.370 1.370 0 -0.01(-0.69%)
Feb 23, 2016 1.379 1.380 1.379 1.380 0 +0.01(+0.66%)
Feb 22, 2016 1.371 1.372 1.370 1.371 0 -0.01(-0.59%)
Feb 21, 2016 1.379 1.379 1.378 1.379 0 +0.00(+0.15%)
Feb 19, 2016 1.373 1.385 1.373 1.377 0 +0.00(+0.23%)
Feb 18, 2016 1.373 1.374 1.373 1.374 0 +0.01(+0.42%)
Feb 17, 2016 1.368 1.369 1.368 1.368 0 -0.02(-1.36%)
Feb 16, 2016 1.387 1.387 1.386 1.387 0 +0.00(+0.30%)
Feb 15, 2016 1.382 1.384 1.382 1.382 0 -0.00(-0.17%)
Feb 14, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Feb 12, 2016 1.391 1.397 1.381 1.385 0 -0.01(-0.47%)
Feb 11, 2016 1.391 1.392 1.391 1.391 0 -0.00(-0.13%)
Feb 10, 2016 1.393 1.393 1.393 1.393 0 +0.01(+0.38%)
Feb 09, 2016 1.387 1.388 1.386 1.388 0 -0.01(-0.39%)
Feb 08, 2016 1.393 1.394 1.393 1.393 0 +0.01(+0.41%)
Feb 07, 2016 1.389 1.389 1.387 1.387 0 -0.00(-0.30%)
Feb 05, 2016 1.375 1.392 1.371 1.392 0 +0.02(+1.21%)
Feb 04, 2016 1.375 1.375 1.375 1.375 0 -0.00(-0.31%)
Feb 03, 2016 1.379 1.380 1.379 1.379 0 -0.03(-1.86%)
Feb 02, 2016 1.406 1.406 1.405 1.405 0 +0.01(+0.81%)
Feb 01, 2016 1.395 1.395 1.394 1.394 0 -0.00(-0.25%)
Jan 31, 2016 1.398 1.399 1.397 1.398 0 +0.00(+0.00%)
Jan 29, 2016 1.404 1.411 1.397 1.398 0 -0.01(-0.46%)
Jan 28, 2016 1.404 1.404 1.403 1.404 0 -0.00(-0.28%)
Jan 27, 2016 1.409 1.409 1.408 1.408 0 -0.00(-0.32%)
Jan 26, 2016 1.412 1.413 1.412 1.413 0 -0.02(-1.09%)
Jan 25, 2016 1.428 1.429 1.427 1.428 0 +0.01(+1.02%)
Jan 24, 2016 1.414 1.415 1.414 1.414 0 +0.00(+0.09%)
Jan 22, 2016 1.426 1.430 1.411 1.413 0 -0.01(-0.97%)
Jan 21, 2016 1.426 1.427 1.426 1.426 0 -0.02(-1.51%)
Jan 20, 2016 1.450 1.450 1.448 1.448 0 -0.01(-0.55%)
Jan 19, 2016 1.457 1.457 1.456 1.456 0 +0.00(+0.15%)
Jan 18, 2016 1.455 1.455 1.454 1.454 0 -0.00(-0.29%)
Jan 17, 2016 1.457 1.458 1.457 1.458 0 +0.00(+0.32%)
Jan 15, 2016 1.435 1.455 1.434 1.454 0 +0.02(+1.32%)
Jan 14, 2016 1.435 1.435 1.434 1.435 0 -0.00(-0.03%)
Jan 13, 2016 1.434 1.436 1.434 1.435 0 +0.01(+0.59%)
Jan 12, 2016 1.427 1.427 1.426 1.427 0 +0.00(+0.25%)
Jan 11, 2016 1.422 1.423 1.422 1.423 0 +0.01(+0.43%)
Jan 10, 2016 1.418 1.418 1.416 1.417 0 -0.00(-0.01%)
Jan 08, 2016 1.412 1.418 1.406 1.417 0 +0.01(+0.46%)
Jan 07, 2016 1.412 1.412 1.410 1.411 0 +0.00(+0.28%)
Jan 06, 2016 1.408 1.408 1.407 1.407 0 +0.01(+0.61%)
Jan 05, 2016 1.397 1.398 1.397 1.398 0 +0.00(+0.32%)
Jan 04, 2016 1.394 1.394 1.393 1.394 0 +0.01(+0.61%)
Jan 03, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.