US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.231 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 8:01 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.9762 0.9768 0.9760 0.9763 0 -0.00(-0.13%)
May 23, 2011 0.9774 0.9777 0.9772 0.9776 0 +0.00(+0.34%)
May 20, 2011 0.9743 0.9743 0.9743 0 +0.01(+0.67%)
May 19, 2011 0.9677 0.9683 0.9675 0.9678 0 -0.00(-0.19%)
May 18, 2011 0.9698 0.9702 0.9695 0.9697 0 -0.00(-0.23%)
May 17, 2011 0.9721 0.9724 0.9717 0.9718 0 -0.00(-0.29%)
May 16, 2011 0.9751 0.9754 0.9747 0.9747 0 +0.01(+0.64%)
May 13, 2011 0.9685 0.9685 0.9685 0 +0.01(+0.58%)
May 12, 2011 0.9626 0.9629 0.9625 0.9629 0 +0.00(+0.24%)
May 11, 2011 0.9619 0.9619 0.9605 0.9606 0 +0.00(+0.36%)
May 10, 2011 0.9573 0.9577 0.9571 0.9571 0 -0.01(-0.65%)
May 09, 2011 0.9630 0.9638 0.9628 0.9634 0 -0.00(-0.36%)
May 06, 2011 0.9668 0.9668 0.9668 0 +0.00(+0.06%)
May 05, 2011 0.9667 0.9671 0.9661 0.9663 0 +0.01(+0.79%)
May 04, 2011 0.9588 0.9593 0.9585 0.9587 0 +0.01(+0.60%)
May 03, 2011 0.9528 0.9532 0.9525 0.9530 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.