US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD +0.004 (+0.30%)
Streaming Realtime Price Updated: 7:38 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1.206 1.207 1.206 1.206 3,166 -0.00(-0.12%)
May 30, 2021 1.207 1.208 1.207 1.207 1,265 -0.00(-0.00%)
May 28, 2021 1.206 1.212 1.206 1.208 127,206 +0.00(+0.04%)
May 27, 2021 1.206 1.207 1.206 1.207 5,610 -0.01(-0.47%)
May 26, 2021 1.212 1.213 1.212 1.213 4,934 +0.01(+0.53%)
May 25, 2021 1.206 1.207 1.206 1.206 4,161 +0.00(+0.12%)
May 24, 2021 1.204 1.205 1.204 1.205 3,927 -0.00(-0.15%)
May 23, 2021 1.206 1.208 1.206 1.207 2,114 +0.00(+0.11%)
May 21, 2021 1.206 1.209 1.203 1.205 147,559 -0.00(-0.07%)
May 20, 2021 1.206 1.207 1.205 1.206 4,290 -0.01(-0.56%)
May 19, 2021 1.213 1.214 1.213 1.213 4,920 +0.01(+0.54%)
May 18, 2021 1.206 1.207 1.206 1.207 3,586 -0.00(-0.03%)
May 17, 2021 1.207 1.207 1.207 1.207 3,957 -0.00(-0.36%)
May 16, 2021 1.210 1.212 1.210 1.211 1,811 +0.00(+0.07%)
May 14, 2021 1.210 1.218 1.208 1.210 136,260 -0.01(-0.51%)
May 13, 2021 1.216 1.217 1.216 1.217 3,895 +0.00(+0.37%)
May 12, 2021 1.213 1.213 1.212 1.212 5,655 +0.00(+0.22%)
May 11, 2021 1.210 1.210 1.209 1.210 3,692 +0.00(+0.00%)
May 10, 2021 1.210 1.210 1.209 1.210 5,214 -0.00(-0.18%)
May 09, 2021 1.213 1.213 1.212 1.212 2,157 -0.00(-0.03%)
May 07, 2021 1.214 1.219 1.211 1.212 139,240 -0.00(-0.28%)
May 06, 2021 1.214 1.216 1.215 1.216 6,245 -0.01(-0.93%)
May 05, 2021 1.227 1.227 1.226 1.227 4,397 -0.00(-0.26%)
May 04, 2021 1.230 1.231 1.230 1.230 5,434 +0.00(+0.18%)
May 03, 2021 1.228 1.228 1.227 1.228 5,031 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.