US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.229 CAD -0.003 (-0.23%)
Streaming Realtime Price Updated: 9:38 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.319 1.319 1.318 1.319 8,725 +0.00(+0.30%)
Jul 30, 2019 1.315 1.315 1.315 1.315 4,575 -0.00(-0.11%)
Jul 29, 2019 1.316 1.316 1.316 1.316 6,968 -0.00(-0.01%)
Jul 28, 2019 1.316 1.317 1.316 1.317 1,716 +0.00(+0.02%)
Jul 26, 2019 1.316 1.320 1.316 1.316 104,408 +0.00(+0.04%)
Jul 25, 2019 1.316 1.316 1.316 1.316 6,455 +0.00(+0.15%)
Jul 24, 2019 1.314 1.314 1.313 1.314 4,219 +0.00(+0.01%)
Jul 23, 2019 1.313 1.314 1.313 1.314 7,043 +0.00(+0.11%)
Jul 22, 2019 1.312 1.312 1.312 1.312 5,242 +0.01(+0.51%)
Jul 21, 2019 1.306 1.306 1.305 1.306 2,615 -0.00(-0.01%)
Jul 19, 2019 1.303 1.311 1.301 1.306 139,727 +0.00(+0.14%)
Jul 18, 2019 1.303 1.305 1.301 1.304 10,109 -0.00(-0.10%)
Jul 17, 2019 1.305 1.305 1.305 1.305 4,328 -0.00(-0.27%)
Jul 16, 2019 1.309 1.309 1.308 1.309 5,919 +0.00(+0.30%)
Jul 15, 2019 1.305 1.305 1.304 1.305 4,189 +0.00(+0.12%)
Jul 14, 2019 1.303 1.304 1.302 1.303 5,157 +0.00(+0.04%)
Jul 12, 2019 1.308 1.309 1.302 1.303 108,710 -0.00(-0.28%)
Jul 11, 2019 1.308 1.308 1.306 1.306 8,468 -0.00(-0.11%)
Jul 10, 2019 1.308 1.308 1.307 1.308 7,250 -0.00(-0.37%)
Jul 09, 2019 1.313 1.313 1.312 1.313 8,355 +0.00(+0.20%)
Jul 08, 2019 1.310 1.310 1.309 1.310 5,196 +0.00(+0.20%)
Jul 07, 2019 1.308 1.308 1.307 1.307 1,259 -0.00(-0.03%)
Jul 05, 2019 1.306 1.314 1.304 1.308 116,345 +0.00(+0.10%)
Jul 04, 2019 1.306 1.307 1.304 1.307 24,300 +0.00(+0.07%)
Jul 03, 2019 1.306 1.308 1.303 1.306 5,562 -0.00(-0.35%)
Jul 02, 2019 1.311 1.311 1.310 1.310 5,237 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.