US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.231 CAD -0.001 (-0.11%)
Streaming Realtime Price Updated: 3:12 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.090 1.093 1.088 1.091 0 -0.00(-0.01%)
Jul 30, 2014 1.090 1.091 1.090 1.091 0 +0.01(+0.51%)
Jul 29, 2014 1.085 1.085 1.085 1.085 0 +0.01(+0.48%)
Jul 28, 2014 1.080 1.080 1.080 1.080 0 -0.00(-0.11%)
Jul 27, 2014 1.081 1.081 1.081 1.081 0 -0.00(-0.00%)
Jul 25, 2014 1.074 1.082 1.073 1.081 0 +0.01(+0.62%)
Jul 24, 2014 1.074 1.075 1.074 1.075 0 +0.00(+0.16%)
Jul 23, 2014 1.074 1.075 1.071 1.073 0 -0.00(-0.07%)
Jul 22, 2014 1.074 1.076 1.073 1.074 0 +0.00(+0.00%)
Jul 21, 2014 1.074 1.075 1.072 1.074 0 +0.00(+0.02%)
Jul 20, 2014 1.074 1.074 1.073 1.073 0 +0.00(+0.01%)
Jul 18, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.28%)
Jul 17, 2014 1.074 1.076 1.073 1.076 0 +0.00(+0.21%)
Jul 16, 2014 1.076 1.080 1.072 1.074 0 -0.00(-0.17%)
Jul 15, 2014 1.071 1.077 1.071 1.076 0 +0.00(+0.43%)
Jul 14, 2014 1.073 1.075 1.071 1.071 0 -0.00(-0.21%)
Jul 13, 2014 1.073 1.074 1.073 1.074 0 +0.00(+0.01%)
Jul 11, 2014 1.073 1.073 1.073 1.073 0 +0.01(+0.80%)
Jul 10, 2014 1.065 1.068 1.064 1.065 0 -0.00(-0.01%)
Jul 09, 2014 1.068 1.068 1.064 1.065 0 -0.00(-0.28%)
Jul 08, 2014 1.068 1.069 1.066 1.068 0 -0.00(-0.04%)
Jul 07, 2014 1.065 1.068 1.063 1.068 0 +0.00(+0.34%)
Jul 06, 2014 1.066 1.066 1.065 1.065 0 -0.00(-0.05%)
Jul 04, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.18%)
Jul 03, 2014 1.067 1.068 1.062 1.063 0 -0.00(-0.27%)
Jul 02, 2014 1.063 1.067 1.062 1.066 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.