US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.067 1.067 1.067 0 +0.01(+0.75%)
Aug 30, 2010 1.059 1.059 1.059 0 +0.01(+0.52%)
Aug 27, 2010 1.053 1.053 1.053 0 -0.00(-0.41%)
Aug 26, 2010 1.057 1.057 1.057 0 -0.00(-0.25%)
Aug 25, 2010 1.060 1.060 1.060 0 -0.00(-0.03%)
Aug 24, 2010 1.060 1.060 1.060 0 +0.01(+0.86%)
Aug 23, 2010 1.051 1.051 1.051 0 +0.00(+0.26%)
Aug 20, 2010 1.039 1.052 1.038 1.049 0 +0.01(+0.91%)
Aug 19, 2010 1.039 1.039 1.039 0 +0.01(+1.14%)
Aug 18, 2010 1.027 1.027 1.027 0 -0.01(-0.49%)
Aug 17, 2010 1.032 1.032 1.032 0 -0.01(-1.12%)
Aug 16, 2010 1.044 1.044 1.044 0 +0.00(+0.23%)
Aug 13, 2010 1.042 1.042 1.042 0 -0.00(-0.28%)
Aug 12, 2010 1.045 1.045 1.045 0 -0.00(-0.16%)
Aug 11, 2010 1.046 1.046 1.046 0 +0.01(+1.43%)
Aug 10, 2010 1.032 1.032 1.032 0 +0.00(+0.43%)
Aug 09, 2010 1.027 1.027 1.027 0 -0.00(-0.22%)
Aug 06, 2010 1.029 1.029 1.029 0 +0.01(+1.18%)
Aug 05, 2010 1.017 1.017 1.017 0 -0.00(-0.00%)
Aug 04, 2010 1.017 1.017 1.017 0 -0.01(-0.58%)
Aug 03, 2010 1.023 1.023 1.023 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.