US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.231 CAD -0.001 (-0.11%)
Streaming Realtime Price Updated: 2:33 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.226 1.226 1.226 1.226 0 -0.00(-0.06%)
Jun 29, 2005 1.226 1.226 1.226 1.226 0 -0.00(-0.40%)
Jun 28, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.03%)
Jun 27, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.08%)
Jun 24, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.06%)
Jun 23, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.36%)
Jun 22, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.38%)
Jun 21, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.10%)
Jun 20, 2005 1.232 1.232 1.232 1.232 0 -0.00(-0.20%)
Jun 17, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.25%)
Jun 16, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.19%)
Jun 15, 2005 1.240 1.240 1.240 1.240 0 -0.02(-1.23%)
Jun 14, 2005 1.255 1.255 1.255 1.255 0 -0.00(-0.18%)
Jun 13, 2005 1.258 1.258 1.258 1.258 0 +0.00(+0.18%)
Jun 10, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.04%)
Jun 09, 2005 1.255 1.255 1.255 1.255 0 +0.01(+0.88%)
Jun 08, 2005 1.244 1.244 1.244 1.244 0 -0.00(-0.26%)
Jun 07, 2005 1.247 1.247 1.247 1.247 0 +0.00(+0.19%)
Jun 06, 2005 1.245 1.245 1.245 1.245 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.