US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.252 CAD -0.001 (-0.08%)
Streaming Realtime Price Updated: 1:14 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.059 1.063 1.056 1.061 0 +0.00(+0.31%)
Nov 28, 2013 1.059 1.060 1.057 1.058 0 -0.00(-0.13%)
Nov 27, 2013 1.054 1.060 1.053 1.059 0 +0.01(+0.50%)
Nov 26, 2013 1.053 1.056 1.052 1.054 0 +0.00(+0.00%)
Nov 25, 2013 1.053 1.058 1.053 1.054 0 +0.00(+0.10%)
Nov 24, 2013 1.052 1.053 1.052 1.053 0 +0.00(+0.13%)
Nov 22, 2013 1.052 1.057 1.051 1.052 0 +0.00(+0.00%)
Nov 21, 2013 1.045 1.053 1.045 1.052 0 +0.01(+0.61%)
Nov 20, 2013 1.046 1.048 1.044 1.045 0 -0.00(-0.15%)
Nov 19, 2013 1.043 1.049 1.041 1.047 0 +0.00(+0.39%)
Nov 18, 2013 1.044 1.044 1.041 1.043 0 -0.00(-0.11%)
Nov 17, 2013 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Nov 15, 2013 1.047 1.052 1.044 1.044 0 -0.00(-0.23%)
Nov 14, 2013 1.045 1.053 1.044 1.046 0 +0.00(+0.07%)
Nov 13, 2013 1.049 1.050 1.045 1.046 0 -0.00(-0.37%)
Nov 12, 2013 1.047 1.051 1.046 1.049 0 +0.00(+0.19%)
Nov 11, 2013 1.048 1.049 1.046 1.047 0 -0.00(-0.10%)
Nov 10, 2013 1.048 1.049 1.048 1.048 0 +0.00(+0.08%)
Nov 08, 2013 1.045 1.050 1.044 1.048 0 +0.00(+0.15%)
Nov 07, 2013 1.042 1.046 1.040 1.046 0 +0.00(+0.41%)
Nov 06, 2013 1.045 1.046 1.041 1.042 0 -0.00(-0.36%)
Nov 05, 2013 1.042 1.046 1.041 1.046 0 +0.00(+0.30%)
Nov 04, 2013 1.042 1.043 1.040 1.042 0 +0.00(+0.06%)
Nov 03, 2013 1.043 1.043 1.041 1.042 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.