US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.256 CAD +0.001 (+0.09%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.262 1.280 1.252 1.273 0 +0.01(+0.94%)
Jan 29, 2015 1.262 1.262 1.261 1.261 0 +0.01(+0.74%)
Jan 28, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.95%)
Jan 27, 2015 1.239 1.241 1.239 1.240 0 -0.01(-0.62%)
Jan 26, 2015 1.247 1.249 1.247 1.248 0 +0.00(+0.25%)
Jan 25, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.19%)
Jan 23, 2015 1.239 1.246 1.236 1.242 0 +0.01(+0.42%)
Jan 22, 2015 1.239 1.239 1.237 1.237 0 +0.00(+0.30%)
Jan 21, 2015 1.234 1.235 1.233 1.233 0 +0.02(+1.85%)
Jan 20, 2015 1.211 1.211 1.210 1.211 0 +0.02(+1.27%)
Jan 19, 2015 1.195 1.196 1.195 1.196 0 -0.00(-0.17%)
Jan 18, 2015 1.197 1.198 1.197 1.198 0 -0.00(-0.08%)
Jan 16, 2015 1.197 1.205 1.196 1.199 0 +0.00(+0.19%)
Jan 15, 2015 1.197 1.197 1.196 1.196 0 +0.00(+0.05%)
Jan 14, 2015 1.196 1.196 1.195 1.196 0 +0.00(+0.04%)
Jan 13, 2015 1.195 1.196 1.195 1.195 0 -0.00(-0.16%)
Jan 12, 2015 1.197 1.197 1.197 1.197 0 +0.01(+1.03%)
Jan 11, 2015 1.185 1.186 1.185 1.185 0 -0.00(-0.15%)
Jan 09, 2015 1.184 1.189 1.180 1.187 0 +0.00(+0.32%)
Jan 08, 2015 1.184 1.184 1.183 1.183 0 +0.00(+0.08%)
Jan 07, 2015 1.182 1.182 1.182 1.182 0 -0.00(-0.15%)
Jan 06, 2015 1.184 1.184 1.184 1.184 0 +0.01(+0.67%)
Jan 05, 2015 1.176 1.176 1.176 1.176 0 -0.00(-0.38%)
Jan 04, 2015 1.180 1.181 1.180 1.180 0 +0.00(+0.16%)
Jan 02, 2015 1.161 1.179 1.157 1.179 0 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.