US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD UNCHANGED
Streaming Realtime Price Updated: 9:18 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 1.272 1.273 1.271 1.271 2,146 -0.00(-0.16%)
Feb 26, 2021 1.260 1.275 1.259 1.274 277,743 +0.01(+1.07%)
Feb 25, 2021 1.260 1.261 1.259 1.260 7,879 +0.01(+0.69%)
Feb 24, 2021 1.251 1.252 1.251 1.251 2,903 -0.01(-0.65%)
Feb 23, 2021 1.259 1.260 1.258 1.260 2,501 -0.00(-0.15%)
Feb 22, 2021 1.261 1.262 1.260 1.261 2,589 +0.00(+0.00%)
Feb 21, 2021 1.261 1.262 1.260 1.261 1,451 -0.00(-0.01%)
Feb 19, 2021 1.267 1.271 1.259 1.261 151,440 -0.01(-0.47%)
Feb 18, 2021 1.267 1.268 1.267 1.267 1,825 -0.00(-0.22%)
Feb 17, 2021 1.270 1.271 1.269 1.270 4,426 +0.00(+0.01%)
Feb 16, 2021 1.268 1.271 1.268 1.270 3,265 +0.01(+0.50%)
Feb 15, 2021 1.263 1.264 1.263 1.264 1,570 -0.00(-0.35%)
Feb 14, 2021 1.268 1.269 1.268 1.268 1,475 -0.00(-0.05%)
Feb 12, 2021 1.270 1.276 1.268 1.269 106,992 -0.00(-0.12%)
Feb 11, 2021 1.270 1.271 1.269 1.270 1,970 +0.00(+0.05%)
Feb 10, 2021 1.270 1.270 1.269 1.270 1,864 +0.00(+0.03%)
Feb 09, 2021 1.269 1.270 1.269 1.269 2,511 -0.00(-0.35%)
Feb 08, 2021 1.274 1.274 1.274 1.274 2,906 -0.00(-0.14%)
Feb 07, 2021 1.276 1.276 1.275 1.276 1,439 +0.00(+0.03%)
Feb 05, 2021 1.282 1.283 1.275 1.275 139,268 -0.01(-0.53%)
Feb 04, 2021 1.282 1.283 1.282 1.282 2,328 +0.00(+0.30%)
Feb 03, 2021 1.278 1.279 1.278 1.278 1,839 -0.00(-0.00%)
Feb 02, 2021 1.278 1.278 1.278 1.278 2,159 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.