US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.014 (+1.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.240 1.240 1.239 1.239 4,966 -0.00(-0.06%)
Jun 29, 2021 1.240 1.240 1.239 1.240 3,903 +0.01(+0.50%)
Jun 28, 2021 1.233 1.234 1.234 1.234 3,489 +0.00(+0.34%)
Jun 27, 2021 1.229 1.230 1.229 1.229 1,432 +0.00(+0.16%)
Jun 25, 2021 1.232 1.233 1.227 1.227 111,211 -0.00(-0.37%)
Jun 24, 2021 1.232 1.232 1.231 1.232 2,966 +0.00(+0.14%)
Jun 23, 2021 1.231 1.231 1.230 1.230 3,535 -0.00(-0.05%)
Jun 22, 2021 1.230 1.231 1.230 1.231 3,759 -0.01(-0.49%)
Jun 21, 2021 1.236 1.237 1.236 1.237 4,781 -0.01(-0.61%)
Jun 20, 2021 1.246 1.246 1.244 1.245 2,610 -0.00(-0.13%)
Jun 18, 2021 1.235 1.248 1.234 1.246 176,703 +0.01(+0.96%)
Jun 17, 2021 1.235 1.236 1.234 1.234 4,293 +0.01(+0.56%)
Jun 16, 2021 1.228 1.228 1.226 1.227 6,098 +0.01(+0.74%)
Jun 15, 2021 1.218 1.219 1.218 1.218 3,669 +0.00(+0.36%)
Jun 14, 2021 1.214 1.214 1.214 1.214 3,345 -0.00(-0.13%)
Jun 13, 2021 1.216 1.216 1.216 1.216 975 +0.00(+0.11%)
Jun 11, 2021 1.209 1.218 1.208 1.214 105,019 +0.01(+0.42%)
Jun 10, 2021 1.209 1.210 1.209 1.209 3,192 -0.00(-0.16%)
Jun 09, 2021 1.211 1.212 1.211 1.211 3,410 -0.00(-0.01%)
Jun 08, 2021 1.211 1.212 1.211 1.211 3,546 +0.00(+0.23%)
Jun 07, 2021 1.208 1.209 1.208 1.209 4,512 +0.00(+0.09%)
Jun 06, 2021 1.208 1.208 1.207 1.208 1,199 +0.00(+0.15%)
Jun 04, 2021 1.211 1.213 1.206 1.206 111,029 -0.00(-0.41%)
Jun 03, 2021 1.211 1.211 1.210 1.211 3,490 +0.01(+0.58%)
Jun 02, 2021 1.203 1.204 1.203 1.204 2,920 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.