US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.240 CAD +0.006 (+0.49%)
Streaming Realtime Price Updated: 3:19 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.385 1.385 1.385 1.385 0 -0.01(-0.85%)
Aug 28, 2003 1.397 1.397 1.397 1.397 0 -0.01(-0.36%)
Aug 27, 2003 1.402 1.402 1.402 1.402 0 +0.01(+0.64%)
Aug 26, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.34%)
Aug 25, 2003 1.398 1.398 1.398 1.398 0 -0.01(-0.85%)
Aug 22, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.18%)
Aug 21, 2003 1.407 1.407 1.407 1.407 0 +0.01(+0.36%)
Aug 20, 2003 1.402 1.402 1.402 1.402 0 +0.00(+0.11%)
Aug 19, 2003 1.401 1.401 1.401 1.401 0 +0.01(+0.72%)
Aug 18, 2003 1.391 1.391 1.391 1.391 0 -0.00(-0.18%)
Aug 14, 2003 1.393 1.393 1.393 1.393 0 +0.01(+0.70%)
Aug 13, 2003 1.384 1.384 1.384 1.384 0 -0.00(-0.11%)
Aug 12, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.12%)
Aug 11, 2003 1.383 1.383 1.383 1.383 0 -0.01(-0.72%)
Aug 08, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.02%)
Aug 07, 2003 1.393 1.393 1.393 1.393 0 -0.01(-0.90%)
Aug 06, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.11%)
Aug 05, 2003 1.404 1.404 1.404 1.404 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.