US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.014 (+1.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.25%)
Oct 28, 2005 1.177 1.177 1.177 1.177 0 +0.01(+0.63%)
Oct 27, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.05%)
Oct 26, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.57%)
Oct 25, 2005 1.177 1.177 1.177 1.177 0 -0.01(-0.98%)
Oct 24, 2005 1.189 1.189 1.189 1.189 0 +0.01(+1.25%)
Oct 21, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.23%)
Oct 20, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.08%)
Oct 19, 2005 1.178 1.178 1.178 1.178 0 -0.00(-0.16%)
Oct 18, 2005 1.180 1.180 1.180 1.180 0 -0.00(-0.03%)
Oct 17, 2005 1.180 1.180 1.180 1.180 0 -0.01(-0.48%)
Oct 14, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.16%)
Oct 13, 2005 1.184 1.184 1.184 1.184 0 +0.01(+1.11%)
Oct 12, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.41%)
Oct 11, 2005 1.175 1.175 1.175 1.175 0 -0.00(-0.14%)
Oct 10, 2005 1.177 1.177 1.177 1.177 0 +0.00(+0.20%)
Oct 07, 2005 1.175 1.175 1.175 1.175 0 -0.01(-0.63%)
Oct 06, 2005 1.182 1.182 1.182 1.182 0 +0.01(+1.07%)
Oct 05, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.20%)
Oct 04, 2005 1.172 1.172 1.172 1.172 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.