US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.207 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 7:53 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.110 1.110 1.109 1.109 0 -0.01(-0.58%)
Apr 27, 2007 1.121 1.123 1.113 1.116 0 -0.01(-0.55%)
Apr 26, 2007 1.122 1.123 1.122 1.122 0 +0.01(+0.61%)
Apr 25, 2007 1.115 1.116 1.115 1.115 0 -0.01(-0.58%)
Apr 24, 2007 1.122 1.122 1.121 1.122 0 -0.00(-0.03%)
Apr 23, 2007 1.122 1.123 1.122 1.122 0 -0.05(-4.27%)
Apr 20, 2007 1.172 1.131 1.121 1.172 0 +0.00(+0.00%)
Apr 19, 2007 1.130 1.131 1.129 1.172 0 +0.00(+0.00%)
Apr 18, 2007 1.127 1.128 1.127 1.172 0 +0.00(+0.00%)
Apr 17, 2007 1.131 1.132 1.131 1.172 0 +0.00(+0.00%)
Apr 16, 2007 1.132 1.134 1.132 1.172 0 +0.00(+0.00%)
Apr 13, 2007 1.172 1.140 1.132 1.172 0 +0.00(+0.00%)
Apr 12, 2007 1.135 1.135 1.134 1.172 0 +0.00(+0.00%)
Apr 11, 2007 1.139 1.140 1.138 1.172 0 +0.00(+0.00%)
Apr 10, 2007 1.147 1.148 1.147 1.172 0 +0.00(+0.00%)
Apr 09, 2007 1.153 1.153 1.152 1.172 0 +0.00(+0.00%)
Apr 05, 2007 1.151 1.152 1.151 1.172 0 +0.00(+0.00%)
Apr 04, 2007 1.159 1.159 1.159 1.172 0 +0.00(+0.00%)
Apr 03, 2007 1.159 1.160 1.158 1.172 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.