US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.215 1.215 1.215 0 +0.01(+1.15%)
Oct 30, 2008 1.201 1.202 1.200 1.201 0 -0.02(-1.63%)
Oct 29, 2008 1.220 1.224 1.219 1.221 0 -0.05(-3.97%)
Oct 28, 2008 1.272 1.273 1.269 1.272 0 -0.03(-1.95%)
Oct 27, 2008 1.297 1.298 1.296 1.297 0 +0.02(+1.49%)
Oct 24, 2008 1.278 1.278 1.278 0 +0.03(+2.66%)
Oct 23, 2008 1.245 1.246 1.244 1.245 0 -0.01(-0.82%)
Oct 22, 2008 1.255 1.256 1.254 1.255 0 +0.04(+3.55%)
Oct 21, 2008 1.213 1.214 1.211 1.212 0 +0.02(+1.56%)
Oct 20, 2008 1.193 1.194 1.192 1.194 0 +0.01(+1.15%)
Oct 17, 2008 1.180 1.180 1.180 0 +0.00(+0.03%)
Oct 16, 2008 1.179 1.180 1.178 1.180 0 -0.01(-0.98%)
Oct 15, 2008 1.191 1.192 1.190 1.191 0 +0.03(+2.63%)
Oct 14, 2008 1.161 1.161 1.161 1.161 0 +0.02(+1.48%)
Oct 13, 2008 1.146 1.147 1.144 1.144 0 -0.03(-2.70%)
Oct 10, 2008 1.176 1.176 1.176 0 +0.03(+2.43%)
Oct 09, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.79%)
Oct 08, 2008 1.127 1.128 1.125 1.127 0 +0.02(+2.15%)
Oct 07, 2008 1.104 1.105 1.103 1.104 0 +0.00(+0.17%)
Oct 06, 2008 1.103 1.104 1.101 1.102 0 +0.02(+1.89%)
Oct 03, 2008 1.081 1.081 1.081 0 +0.00(+0.17%)
Oct 02, 2008 1.079 1.080 1.079 1.080 0 +0.02(+1.57%)
Oct 01, 2008 1.063 1.063 1.062 1.063 0 -0.00(-0.05%)
Sep 30, 2008 1.063 1.064 1.062 1.063 0 +0.02(+1.51%)
Sep 29, 2008 1.046 1.048 1.045 1.048 0 +0.02(+1.52%)
Sep 26, 2008 1.032 1.032 1.032 0 -0.00(-0.27%)
Sep 25, 2008 1.035 1.035 1.035 0 -0.00(-0.35%)
Sep 24, 2008 1.038 1.039 1.038 1.038 0 +0.00(+0.25%)
Sep 23, 2008 1.038 1.038 1.036 1.036 0 +0.00(+0.06%)
Sep 22, 2008 1.035 1.036 1.034 1.035 0 -0.01(-0.89%)
Sep 19, 2008 1.044 1.044 1.044 0 -0.02(-1.48%)
Sep 18, 2008 1.058 1.061 1.058 1.060 0 -0.01(-0.95%)
Sep 17, 2008 1.071 1.072 1.070 1.070 0 -0.00(-0.13%)
Sep 16, 2008 1.071 1.073 1.070 1.072 0 +0.00(+0.21%)
Sep 15, 2008 1.069 1.071 1.069 1.070 0 +0.01(+0.89%)
Sep 12, 2008 1.060 1.060 1.060 0 -0.02(-1.42%)
Sep 11, 2008 1.074 1.076 1.074 1.075 0 +0.00(+0.09%)
Sep 10, 2008 1.074 1.075 1.073 1.075 0 +0.00(+0.35%)
Sep 09, 2008 1.072 1.073 1.070 1.071 0 +0.01(+0.49%)
Sep 08, 2008 1.067 1.067 1.065 1.066 0 +0.00(+0.38%)
Sep 05, 2008 1.062 1.062 1.062 0 -0.01(-0.96%)
Sep 04, 2008 1.072 1.073 1.071 1.072 0 +0.01(+1.01%)
Sep 03, 2008 1.061 1.062 1.061 1.061 0 -0.01(-0.56%)
Sep 02, 2008 1.067 1.068 1.067 1.067 0 -0.00(-0.16%)
Sep 01, 2008 1.068 1.069 1.067 1.069 0 +0.01(+0.59%)
Aug 29, 2008 1.063 1.063 1.063 0 +0.01(+1.07%)
Aug 28, 2008 1.052 1.052 1.051 1.051 0 +0.00(+0.42%)
Aug 27, 2008 1.048 1.048 1.047 1.047 0 -0.00(-0.18%)
Aug 26, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.11%)
Aug 25, 2008 1.051 1.051 1.049 1.050 0 +0.00(+0.29%)
Aug 22, 2008 1.047 1.047 1.047 0 +0.00(+0.25%)
Aug 21, 2008 1.044 1.045 1.043 1.044 0 -0.02(-1.50%)
Aug 20, 2008 1.060 1.061 1.060 1.060 0 -0.00(-0.14%)
Aug 19, 2008 1.061 1.062 1.060 1.062 0 -0.00(-0.24%)
Aug 18, 2008 1.065 1.065 1.064 1.064 0 +0.00(+0.34%)
Aug 15, 2008 1.061 1.061 1.061 0 -0.00(-0.34%)
Aug 14, 2008 1.065 1.065 1.064 1.064 0 +0.00(+0.19%)
Aug 13, 2008 1.062 1.063 1.062 1.062 0 -0.00(-0.20%)
Aug 12, 2008 1.065 1.065 1.064 1.065 0 -0.00(-0.46%)
Aug 11, 2008 1.069 1.070 1.069 1.069 0 +0.00(+0.25%)
Aug 08, 2008 1.052 1.070 1.051 1.067 0 +0.01(+1.39%)
Aug 07, 2008 1.052 1.053 1.052 1.052 0 +0.00(+0.37%)
Aug 06, 2008 1.048 1.049 1.047 1.048 0 +0.01(+0.48%)
Aug 05, 2008 1.043 1.044 1.043 1.043 0 +0.01(+0.65%)
Aug 04, 2008 1.037 1.037 1.036 1.036 0 +0.01(+1.08%)
Aug 01, 2008 1.023 1.030 1.023 1.025 0 +0.00(+0.19%)
Jul 31, 2008 1.023 1.024 1.023 1.024 0 +0.00(+0.01%)
Jul 30, 2008 1.023 1.024 1.023 1.023 0 -0.00(-0.08%)
Jul 29, 2008 1.024 1.025 1.023 1.024 0 +0.00(+0.23%)
Jul 28, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.30%)
Jul 25, 2008 1.016 1.021 1.013 1.019 0 +0.00(+0.35%)
Jul 24, 2008 1.016 1.016 1.015 1.015 0 +0.00(+0.43%)
Jul 23, 2008 1.012 1.012 1.011 1.011 0 +0.00(+0.27%)
Jul 22, 2008 1.008 1.009 1.007 1.008 0 +0.01(+0.79%)
Jul 21, 2008 0.9998 1.001 0.9994 1.000 0 -0.01(-0.66%)
Jul 18, 2008 1.005 1.008 1.002 1.007 0 +0.00(+0.14%)
Jul 17, 2008 1.005 1.006 1.005 1.006 0 +0.00(+0.43%)
Jul 16, 2008 1.002 1.002 1.001 1.001 0 -0.00(-0.09%)
Jul 15, 2008 1.002 1.003 1.001 1.002 0 -0.00(-0.45%)
Jul 14, 2008 1.007 1.007 1.006 1.007 0 -0.00(-0.17%)
Jul 11, 2008 1.009 1.018 1.007 1.008 0 -0.00(-0.02%)
Jul 10, 2008 1.009 1.009 1.008 1.008 0 -0.00(-0.32%)
Jul 09, 2008 1.011 1.012 1.011 1.012 0 -0.01(-0.70%)
Jul 08, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.03%)
Jul 07, 2008 1.016 1.019 1.016 1.018 0 -0.00(-0.15%)
Jul 04, 2008 1.018 1.021 1.014 1.020 0 +0.00(+0.15%)
Jul 03, 2008 1.018 1.019 1.018 1.018 0 +0.01(+0.68%)
Jul 02, 2008 1.011 1.012 1.011 1.012 0 -0.01(-1.05%)
Jul 01, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.26%)
Jun 30, 2008 1.021 1.021 1.019 1.020 0 +0.01(+0.75%)
Jun 27, 2008 1.014 1.014 1.005 1.012 0 -0.00(-0.13%)
Jun 26, 2008 1.014 1.014 1.013 1.013 0 +0.00(+0.39%)
Jun 25, 2008 1.009 1.010 1.009 1.009 0 -0.00(-0.26%)
Jun 24, 2008 1.012 1.013 1.012 1.012 0 -0.00(-0.33%)
Jun 23, 2008 1.016 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 20, 2008 1.015 1.020 1.010 1.017 0 +0.00(+0.19%)
Jun 19, 2008 1.015 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 18, 2008 1.018 1.018 1.017 1.017 0 -0.00(-0.10%)
Jun 17, 2008 1.019 1.020 1.017 1.018 0 -0.01(-0.56%)
Jun 16, 2008 1.024 1.025 1.024 1.024 0 -0.01(-0.51%)
Jun 13, 2008 1.023 1.030 1.022 1.029 0 +0.01(+0.65%)
Jun 12, 2008 1.023 1.024 1.022 1.023 0 +0.00(+0.33%)
Jun 11, 2008 1.020 1.020 1.019 1.019 0 -0.00(-0.28%)
Jun 10, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.01%)
Jun 09, 2008 1.022 1.023 1.022 1.022 0 +0.00(+0.36%)
Jun 06, 2008 1.018 1.022 1.016 1.018 0 +0.00(+0.10%)
Jun 05, 2008 1.018 1.018 1.017 1.018 0 +0.00(+0.04%)
Jun 04, 2008 1.017 1.017 1.016 1.017 0 +0.01(+0.83%)
Jun 03, 2008 1.010 1.010 1.008 1.009 0 +0.01(+0.75%)
Jun 02, 2008 1.002 1.002 1.001 1.001 0 +0.01(+0.75%)
May 30, 2008 0.9898 0.9982 0.9873 0.9937 0 +0.00(+0.41%)
May 29, 2008 0.9898 0.9901 0.9890 0.9896 0 +0.00(+0.01%)
May 28, 2008 0.9896 0.9904 0.9892 0.9895 0 -0.00(-0.47%)
May 27, 2008 0.9946 0.9950 0.9939 0.9942 0 +0.00(+0.22%)
May 26, 2008 0.9922 0.9926 0.9913 0.9920 0 +0.00(+0.23%)
May 23, 2008 0.9849 0.9902 0.9833 0.9897 0 +0.00(+0.49%)
May 22, 2008 0.9849 0.9853 0.9838 0.9849 0 +0.00(+0.09%)
May 21, 2008 0.9829 0.9844 0.9826 0.9840 0 -0.01(-0.85%)
May 20, 2008 0.9918 0.9927 0.9915 0.9924 0 +0.00(+0.04%)
May 19, 2008 0.9913 0.9926 0.9910 0.9920 0 -0.01(-0.83%)
May 16, 2008 1.000 1.002 0.9942 1.000 0 +0.00(+0.01%)
May 15, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.32%)
May 14, 2008 1.003 1.004 1.003 1.003 0 -0.00(-0.08%)
May 13, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.05%)
May 12, 2008 1.006 1.006 1.004 1.005 0 -0.00(-0.13%)
May 09, 2008 1.014 1.014 1.004 1.006 0 -0.01(-1.05%)
May 08, 2008 1.017 1.018 1.016 1.017 0 +0.01(+0.83%)
May 07, 2008 1.010 1.010 1.008 1.008 0 +0.01(+0.55%)
May 06, 2008 1.003 1.004 1.002 1.003 0 -0.01(-1.03%)
May 05, 2008 1.012 1.014 1.012 1.013 0 -0.00(-0.46%)
May 02, 2008 1.019 1.024 1.014 1.018 0 -0.00(-0.08%)
May 01, 2008 1.020 1.020 1.018 1.019 0 +0.01(+1.20%)
Apr 30, 2008 1.006 1.008 1.006 1.007 0 -0.01(-0.59%)
Apr 29, 2008 1.013 1.014 1.012 1.013 0 -0.00(-0.01%)
Apr 28, 2008 1.014 1.014 1.012 1.013 0 -0.00(-0.15%)
Apr 25, 2008 1.014 1.021 1.012 1.014 0 -0.00(-0.01%)
Apr 24, 2008 1.014 1.015 1.014 1.014 0 -0.00(-0.28%)
Apr 23, 2008 1.017 1.018 1.017 1.017 0 +0.01(+1.01%)
Apr 22, 2008 1.008 1.008 1.006 1.007 0 +0.00(+0.10%)
Apr 21, 2008 1.006 1.007 1.005 1.006 0 +0.00(+0.20%)
Apr 18, 2008 1.008 1.015 1.002 1.004 0 -0.01(-0.65%)
Apr 17, 2008 1.011 1.012 1.010 1.010 0 +0.01(+0.97%)
Apr 16, 2008 1.000 1.001 0.9999 1.001 0 -0.02(-1.70%)
Apr 15, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.05%)
Apr 14, 2008 1.019 1.020 1.018 1.019 0 -0.01(-0.56%)
Apr 11, 2008 1.017 1.025 1.013 1.024 0 +0.01(+0.53%)
Apr 10, 2008 1.020 1.020 1.018 1.019 0 -0.00(-0.01%)
Apr 09, 2008 1.019 1.020 1.018 1.019 0 +0.00(+0.39%)
Apr 08, 2008 1.014 1.015 1.014 1.015 0 +0.00(+0.12%)
Apr 07, 2008 1.014 1.014 1.014 1.014 0 +0.01(+0.50%)
Apr 04, 2008 1.006 1.012 1.002 1.009 0 +0.00(+0.41%)
Apr 03, 2008 1.004 1.005 1.004 1.005 0 -0.01(-1.01%)
Apr 02, 2008 1.015 1.016 1.014 1.015 0 -0.01(-0.79%)
Apr 01, 2008 1.023 1.024 1.022 1.023 0 -0.00(-0.13%)
Mar 31, 2008 1.026 1.027 1.024 1.024 0 +0.00(+0.33%)
Mar 28, 2008 1.017 1.023 1.014 1.021 0 +0.00(+0.28%)
Mar 27, 2008 1.017 1.019 1.012 1.018 0 +0.00(+0.02%)
Mar 26, 2008 1.020 1.021 1.009 1.018 0 +0.00(+0.02%)
Mar 25, 2008 1.016 1.023 1.012 1.018 0 +0.00(+0.06%)
Mar 24, 2008 1.030 1.031 1.015 1.017 0 -0.01(-0.70%)
Mar 21, 2008 1.023 1.027 1.023 1.024 0 -0.00(-0.02%)
Mar 20, 2008 1.015 1.030 1.014 1.024 0 +0.01(+1.29%)
Mar 19, 2008 0.9905 1.018 0.9874 1.012 0 +0.02(+1.99%)
Mar 18, 2008 0.9942 0.9989 0.9890 0.9918 0 -0.01(-0.67%)
Mar 17, 2008 0.9927 1.002 0.9861 0.9985 0 +0.01(+0.84%)
Mar 14, 2008 0.9833 0.9912 0.9814 0.9902 0 +0.01(+0.72%)
Mar 13, 2008 0.9890 0.9924 0.9796 0.9831 0 -0.01(-0.68%)
Mar 12, 2008 0.9914 0.9939 0.9836 0.9898 0 -0.00(-0.20%)
Mar 11, 2008 0.9952 0.9977 0.9894 0.9918 0 -0.00(-0.45%)
Mar 10, 2008 0.9885 0.9987 0.9854 0.9963 0 +0.01(+0.56%)
Mar 07, 2008 0.9843 0.9927 0.9744 0.9908 0 +0.01(+0.61%)
Mar 06, 2008 0.9855 0.9860 0.9843 0.9848 0 +0.00(+0.02%)
Mar 05, 2008 0.9844 0.9851 0.9838 0.9846 0 -0.01(-0.97%)
Mar 04, 2008 0.9945 0.9954 0.9937 0.9942 0 +0.00(+0.49%)
Mar 03, 2008 0.9893 0.9898 0.9888 0.9894 0 +0.00(+0.21%)
Feb 29, 2008 0.9780 0.9894 0.9752 0.9873 0 +0.01(+1.15%)
Feb 28, 2008 0.9762 0.9768 0.9755 0.9761 0 -0.00(-0.49%)
Feb 27, 2008 0.9813 0.9818 0.9803 0.9809 0 -0.00(-0.02%)
Feb 26, 2008 0.9816 0.9822 0.9808 0.9811 0 -0.01(-1.50%)
Feb 25, 2008 0.9960 0.9970 0.9955 0.9960 0 -0.02(-1.67%)
Feb 22, 2008 1.012 1.017 1.007 1.013 0 +0.00(+0.12%)
Feb 21, 2008 1.011 1.012 1.011 1.012 0 -0.00(-0.05%)
Feb 20, 2008 1.012 1.013 1.011 1.012 0 -0.00(-0.40%)
Feb 19, 2008 1.017 1.018 1.016 1.016 0 +0.01(+0.88%)
Feb 18, 2008 1.007 1.008 1.006 1.007 0 -0.00(-0.01%)
Feb 15, 2008 0.9995 1.012 0.9919 1.008 0 +0.01(+0.68%)
Feb 14, 2008 0.9999 1.001 0.9994 1.001 0 +0.00(+0.32%)
Feb 13, 2008 0.9978 0.9983 0.9972 0.9975 0 -0.00(-0.28%)
Feb 12, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.17%)
Feb 11, 2008 1.002 1.003 1.001 1.002 0 +0.00(+0.26%)
Feb 08, 2008 1.009 1.011 0.9947 0.9994 0 -0.01(-0.99%)
Feb 07, 2008 1.009 1.010 1.009 1.009 0 +0.00(+0.35%)
Feb 06, 2008 1.006 1.007 1.006 1.006 0 -0.00(-0.21%)
Feb 05, 2008 1.008 1.008 1.007 1.008 0 +0.01(+1.46%)
Feb 04, 2008 0.9942 0.9945 0.9931 0.9935 0 -0.00(-0.17%)
Feb 01, 2008 1.002 1.004 0.9915 0.9952 0 -0.01(-0.61%)
Jan 31, 2008 1.002 1.003 1.000 1.001 0 +0.00(+0.48%)
Jan 30, 2008 0.9949 0.9972 0.9944 0.9965 0 -0.00(-0.28%)
Jan 29, 2008 0.9986 0.9999 0.9980 0.9993 0 -0.00(-0.49%)
Jan 28, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.43%)
Jan 25, 2008 1.005 1.011 1.002 1.008 0 +0.00(+0.35%)
Jan 24, 2008 1.002 1.006 1.002 1.005 0 -0.02(-1.81%)
Jan 23, 2008 1.024 1.025 1.023 1.024 0 -0.00(-0.49%)
Jan 22, 2008 1.034 1.038 1.021 1.028 0 -0.01(-0.58%)
Jan 21, 2008 1.036 1.036 1.034 1.034 0 +0.01(+0.95%)
Jan 18, 2008 1.025 1.030 1.025 1.025 0 -0.00(-0.47%)
Jan 17, 2008 1.029 1.030 1.028 1.030 0 +0.01(+0.57%)
Jan 16, 2008 1.024 1.025 1.023 1.024 0 +0.01(+0.50%)
Jan 15, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.10%)
Jan 14, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.17%)
Jan 11, 2008 1.010 1.022 1.007 1.019 0 +0.01(+0.99%)
Jan 10, 2008 1.010 1.011 1.009 1.009 0 -0.00(-0.05%)
Jan 09, 2008 1.010 1.011 1.010 1.010 0 +0.01(+0.52%)
Jan 08, 2008 1.004 1.007 1.004 1.005 0 -0.00(-0.12%)
Jan 07, 2008 1.005 1.007 1.005 1.006 0 +0.00(+0.36%)
Jan 04, 2008 0.9885 1.005 0.9839 1.002 0 +0.01(+1.26%)
Jan 03, 2008 0.9886 0.9910 0.9882 0.9898 0 -0.00(-0.28%)
Jan 02, 2008 0.9940 0.9945 0.9916 0.9926 0 -0.00(-0.03%)
Jan 01, 2008 0.9929 0.9935 0.9926 0.9929 0 -0.01(-0.57%)
Dec 31, 2007 0.9780 0.9990 0.9763 0.9986 0 +0.02(+1.69%)
Dec 28, 2007 0.9832 0.9852 0.9754 0.9820 0 +0.00(+0.12%)
Dec 27, 2007 0.9810 0.9816 0.9802 0.9808 0 -0.00(-0.03%)
Dec 26, 2007 0.9807 0.9818 0.9803 0.9811 0 -0.00(-0.45%)
Dec 24, 2007 0.9853 0.9859 0.9850 0.9855 0 -0.01(-0.69%)
Dec 21, 2007 0.9987 0.9993 0.9909 0.9923 0 -0.01(-0.84%)
Dec 20, 2007 0.9998 1.001 0.9995 1.001 0 -0.00(-0.21%)
Dec 19, 2007 1.002 1.003 1.002 1.003 0 -0.00(-0.31%)
Dec 18, 2007 1.006 1.007 1.006 1.006 0 +0.00(+0.00%)
Dec 17, 2007 1.005 1.006 1.004 1.006 0 -0.01(-0.80%)
Dec 14, 2007 1.019 1.025 1.013 1.014 0 -0.01(-0.57%)
Dec 13, 2007 1.021 1.022 1.020 1.020 0 +0.01(+0.76%)
Dec 12, 2007 1.013 1.014 1.012 1.012 0 -0.00(-0.10%)
Dec 11, 2007 1.014 1.015 1.013 1.013 0 +0.01(+0.70%)
Dec 10, 2007 1.006 1.007 1.006 1.006 0 -0.00(-0.09%)
Dec 07, 2007 1.010 1.015 1.001 1.007 0 -0.00(-0.17%)
Dec 06, 2007 1.008 1.009 1.008 1.009 0 -0.00(-0.22%)
Dec 05, 2007 1.011 1.012 1.010 1.011 0 +0.00(+0.12%)
Dec 04, 2007 1.012 1.013 1.009 1.010 0 +0.01(+0.92%)
Dec 03, 2007 1.000 1.001 0.9998 1.000 0 +0.00(+0.15%)
Nov 30, 2007 0.9967 1.002 0.9918 0.9990 0 +0.00(+0.18%)
Nov 29, 2007 0.9975 0.9979 0.9968 0.9972 0 +0.01(+0.95%)
Nov 28, 2007 0.9858 0.9881 0.9852 0.9878 0 -0.01(-0.78%)
Nov 27, 2007 0.9968 0.9971 0.9952 0.9956 0 +0.01(+0.63%)
Nov 26, 2007 0.9898 0.9901 0.9891 0.9894 0 +0.00(+0.10%)
Nov 23, 2007 0.9814 0.9904 0.9814 0.9884 0 +0.00(+0.04%)
Nov 21, 2007 0.9866 0.9888 0.9864 0.9880 0 +0.01(+0.66%)
Nov 20, 2007 0.9784 0.9821 0.9780 0.9815 0 -0.00(-0.27%)
Nov 19, 2007 0.9845 0.9849 0.9835 0.9842 0 +0.01(+1.06%)
Nov 16, 2007 0.9848 0.9870 0.9703 0.9739 0 +0.01(+0.84%)
Nov 15, 2007 0.9662 0.9681 0.9653 0.9658 0 -0.00(-0.06%)
Nov 14, 2007 0.9662 0.9681 0.9659 0.9664 0 +0.01(+0.82%)
Nov 13, 2007 0.9582 0.9591 0.9577 0.9585 0 -0.01(-1.04%)
Nov 12, 2007 0.9708 0.9725 0.9680 0.9686 0 +0.03(+2.80%)
Nov 09, 2007 0.9300 0.9456 0.9250 0.9422 0 +0.01(+0.72%)
Nov 08, 2007 0.9341 0.9361 0.9338 0.9355 0 +0.00(+0.24%)
Nov 07, 2007 0.9351 0.9354 0.9324 0.9333 0 +0.01(+1.52%)
Nov 06, 2007 0.9168 0.9196 0.9165 0.9193 0 -0.01(-1.54%)
Nov 05, 2007 0.9332 0.9341 0.9329 0.9337 0 -0.00(-0.07%)
Nov 02, 2007 0.9476 0.9521 0.9323 0.9344 0 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.