US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.260 CAD +0.006 (+0.51%)
Streaming Realtime Price Updated: 4:45 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.239 1.239 1.239 0 +0.01(+0.49%)
Nov 27, 2008 1.233 1.234 1.232 1.233 0 +0.00(+0.09%)
Nov 26, 2008 1.233 1.234 1.232 1.232 0 +0.01(+0.53%)
Nov 25, 2008 1.229 1.229 1.225 1.226 0 -0.01(-0.48%)
Nov 24, 2008 1.231 1.233 1.230 1.232 0 -0.04(-3.08%)
Nov 21, 2008 1.271 1.271 1.271 0 -0.03(-1.96%)
Nov 20, 2008 1.296 1.298 1.296 1.296 0 +0.04(+3.33%)
Nov 19, 2008 1.254 1.255 1.253 1.254 0 +0.02(+1.88%)
Nov 18, 2008 1.232 1.233 1.231 1.231 0 +0.00(+0.26%)
Nov 17, 2008 1.229 1.230 1.227 1.228 0 -0.01(-0.62%)
Nov 14, 2008 1.236 1.236 1.236 0 +0.02(+1.77%)
Nov 13, 2008 1.212 1.214 1.210 1.214 0 -0.02(-1.91%)
Nov 12, 2008 1.240 1.242 1.236 1.238 0 +0.03(+2.45%)
Nov 11, 2008 1.208 1.209 1.207 1.208 0 +0.01(+1.19%)
Nov 10, 2008 1.195 1.195 1.193 1.194 0 +0.01(+0.45%)
Nov 07, 2008 1.188 1.188 1.188 0 -0.01(-0.88%)
Nov 06, 2008 1.197 1.199 1.197 1.199 0 +0.03(+2.56%)
Nov 05, 2008 1.169 1.170 1.169 1.169 0 +0.02(+1.70%)
Nov 04, 2008 1.150 1.151 1.149 1.149 0 -0.03(-2.78%)
Nov 03, 2008 1.182 1.183 1.182 1.182 0 -0.03(-2.69%)
Oct 31, 2008 1.215 1.215 1.215 0 +0.01(+1.15%)
Oct 30, 2008 1.201 1.202 1.200 1.201 0 -0.02(-1.63%)
Oct 29, 2008 1.220 1.224 1.219 1.221 0 -0.05(-3.97%)
Oct 28, 2008 1.272 1.273 1.269 1.272 0 -0.03(-1.95%)
Oct 27, 2008 1.297 1.298 1.296 1.297 0 +0.02(+1.49%)
Oct 24, 2008 1.278 1.278 1.278 0 +0.03(+2.66%)
Oct 23, 2008 1.245 1.246 1.244 1.245 0 -0.01(-0.82%)
Oct 22, 2008 1.255 1.256 1.254 1.255 0 +0.04(+3.55%)
Oct 21, 2008 1.213 1.214 1.211 1.212 0 +0.02(+1.56%)
Oct 20, 2008 1.193 1.194 1.192 1.194 0 +0.01(+1.15%)
Oct 17, 2008 1.180 1.180 1.180 0 +0.00(+0.03%)
Oct 16, 2008 1.179 1.180 1.178 1.180 0 -0.01(-0.98%)
Oct 15, 2008 1.191 1.192 1.190 1.191 0 +0.03(+2.63%)
Oct 14, 2008 1.161 1.161 1.161 1.161 0 +0.02(+1.48%)
Oct 13, 2008 1.146 1.147 1.144 1.144 0 -0.03(-2.70%)
Oct 10, 2008 1.176 1.176 1.176 0 +0.03(+2.43%)
Oct 09, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.79%)
Oct 08, 2008 1.127 1.128 1.125 1.127 0 +0.02(+2.15%)
Oct 07, 2008 1.104 1.105 1.103 1.104 0 +0.00(+0.17%)
Oct 06, 2008 1.103 1.104 1.101 1.102 0 +0.02(+1.89%)
Oct 03, 2008 1.081 1.081 1.081 0 +0.00(+0.17%)
Oct 02, 2008 1.079 1.080 1.079 1.080 0 +0.02(+1.57%)
Oct 01, 2008 1.063 1.063 1.062 1.063 0 -0.00(-0.05%)
Sep 30, 2008 1.063 1.064 1.062 1.063 0 +0.02(+1.51%)
Sep 29, 2008 1.046 1.048 1.045 1.048 0 +0.02(+1.52%)
Sep 26, 2008 1.032 1.032 1.032 0 -0.00(-0.27%)
Sep 25, 2008 1.035 1.035 1.035 0 -0.00(-0.35%)
Sep 24, 2008 1.038 1.039 1.038 1.038 0 +0.00(+0.25%)
Sep 23, 2008 1.038 1.038 1.036 1.036 0 +0.00(+0.06%)
Sep 22, 2008 1.035 1.036 1.034 1.035 0 -0.01(-0.89%)
Sep 19, 2008 1.044 1.044 1.044 0 -0.02(-1.48%)
Sep 18, 2008 1.058 1.061 1.058 1.060 0 -0.01(-0.95%)
Sep 17, 2008 1.071 1.072 1.070 1.070 0 -0.00(-0.13%)
Sep 16, 2008 1.071 1.073 1.070 1.072 0 +0.00(+0.21%)
Sep 15, 2008 1.069 1.071 1.069 1.070 0 +0.01(+0.89%)
Sep 12, 2008 1.060 1.060 1.060 0 -0.02(-1.42%)
Sep 11, 2008 1.074 1.076 1.074 1.075 0 +0.00(+0.09%)
Sep 10, 2008 1.074 1.075 1.073 1.075 0 +0.00(+0.35%)
Sep 09, 2008 1.072 1.073 1.070 1.071 0 +0.01(+0.49%)
Sep 08, 2008 1.067 1.067 1.065 1.066 0 +0.00(+0.38%)
Sep 05, 2008 1.062 1.062 1.062 0 -0.01(-0.96%)
Sep 04, 2008 1.072 1.073 1.071 1.072 0 +0.01(+1.01%)
Sep 03, 2008 1.061 1.062 1.061 1.061 0 -0.01(-0.56%)
Sep 02, 2008 1.067 1.068 1.067 1.067 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.