US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.276 CAD +0.008 (+0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9998 1.001 0.9926 0.9974 0 -0.00(-0.27%)
Dec 30, 2010 1.000 1.000 1.0000 1.000 0 -0.00(-0.04%)
Dec 29, 2010 1.000 1.001 1.000 1.001 0 -0.00(-0.11%)
Dec 28, 2010 1.001 1.002 1.001 1.002 0 -0.01(-0.51%)
Dec 27, 2010 1.007 1.007 1.007 1.007 0 -0.00(-0.12%)
Dec 24, 2010 1.008 1.008 1.008 0 -0.00(-0.19%)
Dec 23, 2010 1.010 1.010 1.009 1.010 0 -0.00(-0.34%)
Dec 22, 2010 1.013 1.013 1.013 1.013 0 -0.00(-0.40%)
Dec 21, 2010 1.018 1.018 1.017 1.017 0 -0.00(-0.06%)
Dec 20, 2010 1.018 1.018 1.018 1.018 0 +0.00(+0.34%)
Dec 17, 2010 1.005 1.015 1.004 1.015 0 +0.01(+0.83%)
Dec 16, 2010 1.006 1.006 1.006 1.006 0 +0.00(+0.17%)
Dec 15, 2010 1.005 1.005 1.004 1.005 0 -0.00(-0.07%)
Dec 14, 2010 1.006 1.006 1.005 1.005 0 -0.00(-0.25%)
Dec 13, 2010 1.008 1.009 1.005 1.008 0 +0.00(+0.23%)
Dec 10, 2010 1.011 1.012 1.005 1.005 0 -0.01(-0.49%)
Dec 09, 2010 1.011 1.011 1.010 1.010 0 -0.00(-0.07%)
Dec 08, 2010 1.012 1.012 1.011 1.011 0 -0.00(-0.06%)
Dec 07, 2010 1.012 1.012 1.011 1.012 0 +0.01(+0.61%)
Dec 06, 2010 1.005 1.006 1.005 1.006 0 +0.00(+0.13%)
Dec 03, 2010 1.004 1.008 1.000 1.004 0 +0.00(+0.08%)
Dec 02, 2010 1.004 1.004 1.003 1.003 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.