US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.238 CAD +0.001 (+0.05%)
Streaming Realtime Price Updated: 2:46 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.062 1.062 1.062 1.062 0 +0.01(+0.78%)
Jun 29, 2010 1.054 1.054 1.054 0 +0.02(+1.74%)
Jun 25, 2010 1.036 1.036 1.036 0 -0.01(-0.55%)
Jun 24, 2010 1.042 1.042 1.042 0 +0.00(+0.23%)
Jun 23, 2010 1.039 1.039 1.039 0 +0.01(+1.04%)
Jun 22, 2010 1.029 1.029 1.029 0 +0.01(+0.53%)
Jun 21, 2010 1.023 1.023 1.023 0 +0.00(+0.13%)
Jun 18, 2010 1.022 1.022 1.022 0 -0.01(-0.66%)
Jun 17, 2010 1.029 1.029 1.029 0 +0.00(+0.41%)
Jun 16, 2010 1.024 1.024 1.024 0 -0.00(-0.12%)
Jun 15, 2010 1.026 1.026 1.026 0 -0.01(-0.55%)
Jun 14, 2010 1.031 1.031 1.031 0 -0.00(-0.46%)
Jun 11, 2010 1.036 1.036 1.036 0 +0.01(+0.57%)
Jun 10, 2010 1.030 1.030 1.030 0 -0.01(-1.22%)
Jun 09, 2010 1.043 1.043 1.043 1.043 0 -0.01(-0.77%)
Jun 08, 2010 1.051 1.051 1.051 0 -0.01(-0.63%)
Jun 07, 2010 1.058 1.058 1.058 0 -0.00(-0.24%)
Jun 04, 2010 1.060 1.060 1.060 0 +0.02(+1.92%)
Jun 03, 2010 1.040 1.040 1.040 0 +0.00(+0.01%)
Jun 02, 2010 1.040 1.040 1.040 0 -0.01(-0.86%)
Jun 01, 2010 1.049 1.049 1.049 0 +0.00(+0.26%)
May 31, 2010 1.046 1.046 1.046 0 -0.00(-0.42%)
May 28, 2010 1.051 1.051 1.051 0 +0.00(+0.05%)
May 27, 2010 1.050 1.050 1.050 0 -0.01(-1.31%)
May 26, 2010 1.064 1.064 1.064 0 -0.01(-0.83%)
May 25, 2010 1.073 1.073 1.073 0 +0.01(+1.34%)
May 24, 2010 1.059 1.059 1.059 0 -0.00(-0.36%)
May 21, 2010 1.070 1.075 1.055 1.063 0 -0.00(-0.02%)
May 20, 2010 1.063 1.063 1.063 0 +0.02(+1.62%)
May 19, 2010 1.046 1.046 1.046 0 +0.01(+0.83%)
May 18, 2010 1.037 1.037 1.037 0 +0.00(+0.12%)
May 17, 2010 1.036 1.036 1.036 0 +0.00(+0.33%)
May 14, 2010 1.033 1.033 1.033 0 +0.02(+1.54%)
May 13, 2010 1.017 1.017 1.017 1.017 0 -0.00(-0.28%)
May 12, 2010 1.020 1.020 1.020 1.020 0 -0.00(-0.14%)
May 11, 2010 1.021 1.021 1.021 0 -0.00(-0.34%)
May 10, 2010 1.025 1.025 1.025 0 -0.02(-1.76%)
May 07, 2010 1.043 1.043 1.043 0 -0.03(-2.36%)
May 06, 2010 1.068 1.068 1.068 1.068 0 +0.04(+3.51%)
May 05, 2010 1.032 1.032 1.032 0 +0.01(+0.67%)
May 04, 2010 1.025 1.025 1.025 0 +0.01(+1.33%)
May 03, 2010 1.012 1.012 1.012 1.012 0 -0.00(-0.45%)
Apr 30, 2010 1.006 1.018 1.002 1.016 0 +0.01(+1.07%)
Apr 29, 2010 1.006 1.006 1.006 0 -0.00(-0.45%)
Apr 28, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.46%)
Apr 27, 2010 1.015 1.015 1.015 0 +0.01(+1.38%)
Apr 26, 2010 1.001 1.001 1.001 0 +0.00(+0.09%)
Apr 23, 2010 1.003 1.006 0.9969 1.000 0 +0.00(+0.08%)
Apr 22, 2010 0.9992 0.9992 0.9992 0.9992 0 -0.00(-0.14%)
Apr 21, 2010 1.001 1.001 1.001 1.001 0 +0.00(+0.18%)
Apr 20, 2010 0.9988 0.9988 0.9988 0 -0.02(-1.73%)
Apr 19, 2010 1.016 1.016 1.016 1.016 0 +0.00(+0.13%)
Apr 16, 2010 1.002 1.016 0.9998 1.015 0 +0.01(+1.25%)
Apr 15, 2010 1.003 1.003 1.003 0 +0.00(+0.44%)
Apr 14, 2010 0.9982 0.9982 0.9982 0.9982 0 -0.00(-0.47%)
Apr 13, 2010 1.003 1.003 1.003 1.003 0 -0.00(-0.05%)
Apr 12, 2010 1.003 1.003 1.003 0 -0.00(-0.14%)
Apr 09, 2010 1.001 1.009 0.9991 1.005 0 +0.00(+0.17%)
Apr 08, 2010 1.003 1.003 1.003 1.003 0 -0.00(-0.01%)
Apr 07, 2010 1.003 1.003 1.003 0 +0.00(+0.30%)
Apr 06, 2010 1.000 1.000 1.000 0 -0.00(-0.24%)
Apr 05, 2010 1.003 1.003 1.003 1.003 0 -0.01(-0.78%)
Apr 02, 2010 1.010 1.010 1.010 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.