US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.026 1.026 1.025 1.026 0 +0.01(+0.60%)
Nov 29, 2010 1.019 1.020 1.019 1.019 0 -0.00(-0.24%)
Nov 26, 2010 1.009 1.025 1.009 1.022 0 +0.01(+1.23%)
Nov 25, 2010 1.010 1.010 1.009 1.009 0 -0.00(-0.11%)
Nov 24, 2010 1.010 1.011 1.010 1.011 0 -0.01(-1.24%)
Nov 23, 2010 1.023 1.024 1.023 1.023 0 +0.00(+0.43%)
Nov 22, 2010 1.019 1.019 1.018 1.019 0 +0.00(+0.20%)
Nov 19, 2010 1.018 1.023 1.016 1.017 0 -0.00(-0.26%)
Nov 18, 2010 1.020 1.020 1.019 1.019 0 -0.00(-0.44%)
Nov 17, 2010 1.024 1.025 1.024 1.024 0 +0.00(+0.18%)
Nov 16, 2010 1.022 1.022 1.021 1.022 0 +0.01(+1.21%)
Nov 15, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.28%)
Nov 12, 2010 1.003 1.015 1.003 1.013 0 +0.01(+0.91%)
Nov 11, 2010 1.003 1.004 1.003 1.004 0 +0.00(+0.24%)
Nov 10, 2010 1.001 1.002 1.001 1.001 0 -0.01(-0.69%)
Nov 09, 2010 1.008 1.009 1.008 1.008 0 +0.00(+0.48%)
Nov 08, 2010 1.003 1.003 1.003 1.003 0 +0.00(+0.31%)
Nov 05, 2010 1.000 1.000 1.000 0 -0.00(-0.26%)
Nov 04, 2010 1.003 1.003 1.002 1.003 0 -0.01(-0.75%)
Nov 03, 2010 1.005 1.012 1.005 1.010 0 +0.00(+0.13%)
Nov 02, 2010 1.008 1.010 1.008 1.009 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.