US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD +0.001 (+0.05%)
Streaming Realtime Price Updated: 6:28 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.341 1.342 1.341 1.342 0 +0.00(+0.07%)
Oct 30, 2016 1.341 1.341 1.340 1.341 0 +0.00(+0.08%)
Oct 28, 2016 1.339 1.343 1.335 1.340 0 +0.00(+0.03%)
Oct 27, 2016 1.339 1.340 1.339 1.339 0 +0.00(+0.06%)
Oct 26, 2016 1.338 1.338 1.338 1.338 0 +0.00(+0.23%)
Oct 25, 2016 1.335 1.336 1.335 1.335 0 +0.00(+0.08%)
Oct 24, 2016 1.335 1.336 1.334 1.334 0 +0.00(+0.00%)
Oct 23, 2016 1.334 1.335 1.333 1.334 0 +0.00(+0.03%)
Oct 21, 2016 1.323 1.336 1.322 1.334 0 +0.01(+0.84%)
Oct 20, 2016 1.323 1.323 1.322 1.323 0 +0.01(+0.78%)
Oct 19, 2016 1.312 1.313 1.312 1.313 0 +0.00(+0.14%)
Oct 18, 2016 1.311 1.311 1.310 1.311 0 -0.00(-0.15%)
Oct 17, 2016 1.313 1.313 1.312 1.313 0 -0.00(-0.11%)
Oct 16, 2016 1.314 1.315 1.314 1.314 0 +0.00(+0.01%)
Oct 14, 2016 1.319 1.322 1.310 1.314 0 -0.01(-0.44%)
Oct 13, 2016 1.319 1.320 1.319 1.320 0 -0.01(-0.61%)
Oct 12, 2016 1.327 1.328 1.327 1.328 0 +0.00(+0.34%)
Oct 11, 2016 1.326 1.326 1.323 1.323 0 +0.01(+0.50%)
Oct 10, 2016 1.316 1.317 1.316 1.317 0 -0.01(-0.65%)
Oct 09, 2016 1.325 1.326 1.325 1.325 0 -0.00(-0.30%)
Oct 07, 2016 1.322 1.333 1.319 1.329 0 +0.01(+0.56%)
Oct 06, 2016 1.322 1.324 1.322 1.322 0 +0.00(+0.31%)
Oct 05, 2016 1.319 1.319 1.318 1.318 0 -0.00(-0.11%)
Oct 04, 2016 1.319 1.320 1.319 1.319 0 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.