US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.003 (-0.21%)
Streaming Realtime Price Updated: 2:24 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.343 1.343 1.342 1.342 0 -0.00(-0.06%)
Nov 29, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.16%)
Nov 28, 2016 1.341 1.341 1.341 1.341 0 -0.01(-0.96%)
Nov 27, 2016 1.352 1.354 1.352 1.354 0 +0.00(+0.05%)
Nov 25, 2016 1.349 1.354 1.345 1.353 0 +0.00(+0.25%)
Nov 24, 2016 1.349 1.350 1.349 1.350 0 -0.00(-0.05%)
Nov 23, 2016 1.350 1.350 1.349 1.350 0 +0.01(+0.49%)
Nov 22, 2016 1.344 1.344 1.343 1.344 0 +0.00(+0.15%)
Nov 21, 2016 1.342 1.342 1.342 1.342 0 -0.01(-0.67%)
Nov 20, 2016 1.350 1.351 1.350 1.351 0 -0.00(-0.00%)
Nov 18, 2016 1.352 1.357 1.349 1.351 0 -0.00(-0.11%)
Nov 17, 2016 1.352 1.352 1.352 1.352 0 +0.01(+0.75%)
Nov 16, 2016 1.344 1.344 1.342 1.342 0 -0.00(-0.30%)
Nov 15, 2016 1.346 1.346 1.345 1.346 0 -0.01(-0.60%)
Nov 14, 2016 1.355 1.355 1.354 1.354 0 +0.00(+0.15%)
Nov 13, 2016 1.352 1.353 1.352 1.352 0 -0.00(-0.13%)
Nov 11, 2016 1.347 1.355 1.345 1.354 0 +0.01(+0.53%)
Nov 10, 2016 1.347 1.347 1.347 1.347 0 +0.01(+0.41%)
Nov 09, 2016 1.342 1.342 1.341 1.341 0 +0.01(+0.86%)
Nov 08, 2016 1.329 1.330 1.329 1.330 0 -0.01(-0.58%)
Nov 07, 2016 1.337 1.338 1.337 1.338 0 +0.00(+0.15%)
Nov 06, 2016 1.336 1.336 1.334 1.336 0 -0.00(-0.35%)
Nov 04, 2016 1.340 1.347 1.339 1.340 0 +0.00(+0.07%)
Nov 03, 2016 1.340 1.340 1.339 1.339 0 +0.00(+0.03%)
Nov 02, 2016 1.339 1.339 1.339 1.339 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.