US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.246 CAD +0.011 (+0.89%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.337 1.328 1.332 0 -0.00(-0.09%)
Mar 30, 2017 1.334 1.333 1.333 0 +0.00(+0.01%)
Mar 29, 2017 1.334 1.333 1.333 0 -0.01(-0.39%)
Mar 28, 2017 1.339 1.337 1.338 0 +0.00(+0.03%)
Mar 27, 2017 1.339 1.338 1.338 0 +0.00(+0.37%)
Mar 26, 2017 1.335 1.336 1.332 1.333 0 -0.00(-0.35%)
Mar 24, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.23%)
Mar 23, 2017 1.336 1.335 1.335 0 +0.00(+0.10%)
Mar 22, 2017 1.334 1.333 1.333 0 -0.00(-0.19%)
Mar 21, 2017 1.336 1.335 1.336 0 +0.00(+0.10%)
Mar 20, 2017 1.335 1.334 1.335 0 +0.00(+0.08%)
Mar 19, 2017 1.333 1.334 1.333 1.334 0 -0.00(-0.25%)
Mar 17, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.33%)
Mar 16, 2017 1.333 1.332 1.332 0 +0.00(+0.20%)
Mar 15, 2017 1.330 1.330 1.330 0 -0.02(-1.33%)
Mar 14, 2017 1.348 1.348 1.348 0 +0.00(+0.16%)
Mar 13, 2017 1.346 1.345 1.346 0 -0.00(-0.06%)
Mar 12, 2017 1.346 1.347 1.346 1.346 0 -0.00(-0.05%)
Mar 10, 2017 1.347 1.347 1.347 1.347 0 -0.00(-0.29%)
Mar 09, 2017 1.352 1.351 1.351 0 +0.00(+0.13%)
Mar 08, 2017 1.350 1.349 1.349 0 +0.01(+0.59%)
Mar 07, 2017 1.342 1.341 1.341 0 +0.00(+0.06%)
Mar 06, 2017 1.341 1.340 1.341 0 +0.00(+0.17%)
Mar 05, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.05%)
Mar 03, 2017 1.338 1.338 1.338 1.338 0 -0.00(-0.12%)
Mar 02, 2017 1.340 1.340 1.339 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.