US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.253 CAD -0.000 (-0.03%)
Streaming Realtime Price Updated: 11:35 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 1.291 1.286 1.291 0 +0.00(+0.17%)
Mar 29, 2018 1.290 1.288 1.289 0 -0.00(-0.24%)
Mar 28, 2018 1.293 1.292 1.292 0 +0.00(+0.31%)
Mar 27, 2018 1.289 1.288 1.288 0 +0.00(+0.24%)
Mar 26, 2018 1.285 1.285 1.285 0 -0.00(-0.20%)
Mar 25, 2018 1.288 1.288 1.287 1.288 0 -0.00(-0.12%)
Mar 23, 2018 1.294 1.282 1.289 0 -0.00(-0.32%)
Mar 22, 2018 1.294 1.293 1.293 0 +0.00(+0.25%)
Mar 21, 2018 1.290 1.290 1.290 0 -0.02(-1.32%)
Mar 20, 2018 1.308 1.307 1.307 0 -0.00(-0.09%)
Mar 19, 2018 1.309 1.308 1.308 0 -0.00(-0.07%)
Mar 18, 2018 1.309 1.310 1.309 1.309 0 -0.00(-0.00%)
Mar 16, 2018 1.311 1.305 1.309 0 +0.00(+0.34%)
Mar 15, 2018 1.306 1.305 1.305 0 +0.01(+0.73%)
Mar 14, 2018 1.296 1.296 1.296 0 -0.00(-0.05%)
Mar 13, 2018 1.296 1.295 1.296 0 +0.01(+0.92%)
Mar 12, 2018 1.285 1.284 1.284 0 +0.00(+0.21%)
Mar 11, 2018 1.281 1.282 1.281 1.282 0 +0.00(+0.04%)
Mar 09, 2018 1.291 1.281 1.281 0 -0.01(-0.64%)
Mar 08, 2018 1.290 1.289 1.290 0 -0.00(-0.10%)
Mar 07, 2018 1.291 1.291 1.291 0 -0.00(-0.08%)
Mar 06, 2018 1.292 1.291 1.292 0 -0.01(-0.46%)
Mar 05, 2018 1.297 1.297 1.298 0 +0.01(+0.63%)
Mar 04, 2018 1.288 1.290 1.288 1.290 0 +0.00(+0.13%)
Mar 02, 2018 1.292 1.282 1.288 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.