Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3569 3609 3569 3604 0 +8.87(+0.25%)
Feb 27, 2019 3591 3604 3576 3596 0 -9.19(-0.25%)
Feb 26, 2019 3577 3607 3563 3605 0 +17.28(+0.48%)
Feb 25, 2019 3589 3595 3578 3588 0 +14.70(+0.41%)
Feb 22, 2019 3579 3593 3571 3573 0 -13.33(-0.37%)
Feb 21, 2019 3609 3618 3582 3586 0 -29.71(-0.82%)
Feb 20, 2019 3586 3619 3582 3616 0 +30.38(+0.85%)
Feb 19, 2019 3584 3594 3569 3585 0 -7.92(-0.22%)
Feb 18, 2019 3575 3597 3573 3593 0 +25.42(+0.71%)
Feb 15, 2019 3513 3572 3500 3568 0 +47.08(+1.34%)
Feb 14, 2019 3555 3561 3521 3521 0 -14.25(-0.40%)
Feb 13, 2019 3540 3555 3528 3535 0 +8.21(+0.23%)
Feb 12, 2019 3525 3536 3516 3527 0 +30.56(+0.87%)
Feb 11, 2019 3488 3509 3485 3496 0 +22.65(+0.65%)
Feb 08, 2019 3498 3505 3464 3474 0 -40.37(-1.15%)
Feb 07, 2019 3562 3567 3514 3514 0 -63.67(-1.78%)
Feb 06, 2019 3561 3583 3558 3578 0 +18.50(+0.52%)
Feb 05, 2019 3508 3559 3497 3559 0 +52.45(+1.50%)
Feb 04, 2019 3505 3513 3490 3507 0 -1.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.