Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.74	16.74	16.10	16.41	179,015	-0.09(-0.55%)
Sep 29, 2016	17.41	17.52	16.45	16.50	239,791	-0.96(-5.50%)
Sep 28, 2016	17.33	17.48	17.04	17.46	162,858	+0.16(+0.92%)
Sep 27, 2016	17.63	17.64	17.20	17.30	247,334	-0.35(-1.98%)
Sep 26, 2016	17.35	17.80	17.08	17.65	161,572	+0.30(+1.73%)
Sep 23, 2016	18.08	18.19	17.30	17.35	187,699	-0.72(-3.98%)
Sep 22, 2016	18.09	18.40	17.54	18.07	261,184	+0.26(+1.46%)
Sep 21, 2016	19.45	19.50	17.16	17.81	594,494	-0.28(-1.55%)
Sep 20, 2016	17.71	18.28	17.53	18.09	324,392	+0.41(+2.32%)
Sep 19, 2016	17.61	17.98	17.51	17.68	222,626	+0.26(+1.49%)
Sep 16, 2016	16.83	17.49	16.45	17.42	235,077	+0.56(+3.32%)
Sep 15, 2016	16.59	17.37	16.46	16.86	285,306	+0.41(+2.49%)
Sep 14, 2016	15.98	16.60	15.82	16.45	233,295	+0.56(+3.52%)
Sep 13, 2016	15.74	16.02	15.25	15.89	198,211	+0.12(+0.76%)
Sep 12, 2016	15.12	15.85	15.09	15.77	171,380	+0.66(+4.37%)
Sep 09, 2016	15.91	16.04	15.06	15.11	246,851	-1.02(-6.32%)
Sep 08, 2016	16.26	16.45	15.80	16.13	406,105	+0.50(+3.20%)
Sep 07, 2016	15.25	15.82	15.25	15.63	199,321	+0.44(+2.90%)
Sep 06, 2016	14.85	15.35	14.70	15.19	158,131	+0.43(+2.91%)
Sep 02, 2016	15.05	14.76	14.76	14.76	269,200	-0.31(-2.06%)
Sep 01, 2016	13.74	15.12	13.74	15.07	441,260	+1.40(+10.24%)
Aug 31, 2016	13.10	14.50	13.10	13.67	694,871	+0.68(+5.23%)
Aug 30, 2016	13.07	13.16	12.86	12.99	171,611	-0.12(-0.92%)
Aug 29, 2016	13.15	13.27	12.95	13.11	142,101	+0.00(+0.00%)
Aug 26, 2016	13.35	13.47	12.90	13.11	293,028	-0.20(-1.50%)
Aug 25, 2016	13.69	14.02	13.24	13.31	274,581	-0.41(-2.99%)
Aug 24, 2016	14.28	14.50	13.54	13.72	392,525	-0.58(-4.06%)
Aug 23, 2016	14.21	14.42	14.15	14.30	108,249	+0.19(+1.35%)
Aug 22, 2016	14.18	14.24	13.93	14.11	201,579	+0.08(+0.57%)
Aug 19, 2016	14.27	14.37	13.86	14.03	234,790	-0.29(-2.03%)
Aug 18, 2016	13.91	14.39	13.91	14.32	170,673	+0.39(+2.80%)
Aug 17, 2016	14.00	14.08	13.65	13.93	157,347	-0.08(-0.57%)
Aug 16, 2016	14.19	14.25	13.89	14.01	139,604	-0.20(-1.41%)
Aug 15, 2016	13.52	14.47	13.52	14.21	215,120	+0.71(+5.26%)
Aug 12, 2016	13.51	13.57	13.31	13.50	159,153	+0.05(+0.37%)
Aug 11, 2016	13.03	13.55	12.84	13.45	275,010	+0.50(+3.86%)
Aug 10, 2016	13.20	13.24	12.81	12.95	230,994	-0.30(-2.26%)
Aug 09, 2016	13.31	13.51	13.11	13.25	114,971	+0.00(+0.00%)
Aug 08, 2016	13.72	13.81	13.10	13.25	233,485	-0.43(-3.14%)
Aug 05, 2016	14.37	14.37	13.31	13.68	381,085	-0.83(-5.72%)
Aug 04, 2016	14.89	15.09	14.49	14.51	83,313	-0.32(-2.16%)
Aug 03, 2016	14.45	14.83	14.20	14.83	84,059	+0.37(+2.56%)
Aug 02, 2016	14.80	14.94	14.14	14.46	169,928	-0.34(-2.30%)
Aug 01, 2016	15.16	15.20	14.71	14.80	183,228	-0.30(-1.99%)
Jul 29, 2016	14.36	15.32	13.93	15.10	781,590	+0.74(+5.15%)
Jul 28, 2016	14.58	14.78	14.26	14.36	170,541	-0.24(-1.64%)
Jul 27, 2016	14.30	14.79	14.18	14.60	200,928	+0.36(+2.53%)
Jul 26, 2016	14.45	14.57	14.12	14.24	292,881	-0.29(-2.00%)
Jul 25, 2016	15.37	16.03	14.47	14.53	363,868	-0.98(-6.32%)
Jul 22, 2016	16.24	16.41	15.37	15.51	177,430	-0.73(-4.50%)
Jul 21, 2016	14.90	16.47	14.90	16.24	531,244	+1.43(+9.66%)
Jul 20, 2016	14.93	14.99	14.70	14.81	316,688	-0.01(-0.07%)
Jul 19, 2016	15.40	15.76	14.73	14.82	270,496	-0.36(-2.37%)
Jul 18, 2016	15.48	15.53	14.99	15.18	143,517	-0.32(-2.06%)
Jul 15, 2016	15.58	15.76	15.26	15.50	197,727	+0.03(+0.19%)
Jul 14, 2016	16.28	16.28	15.33	15.47	259,940	-0.67(-4.15%)
Jul 13, 2016	16.70	16.87	16.04	16.14	319,843	-0.48(-2.89%)
Jul 12, 2016	15.73	16.77	15.70	16.62	325,874	+0.97(+6.20%)
Jul 11, 2016	15.77	15.95	15.46	15.65	155,846	-0.04(-0.25%)
Jul 08, 2016	15.75	15.49	15.38	15.69	238,054	+0.20(+1.29%)
Jul 07, 2016	15.80	16.23	15.31	15.49	188,592	+0.11(+0.72%)
Jul 05, 2016	15.48	15.55	14.99	15.38	141,356	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.