Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.78	58.19	57.42	57.76	1,068,006	+0.06(+0.10%)
May 30, 2017	57.69	58.20	57.41	57.70	674,386	+0.00(+0.00%)
May 26, 2017	57.99	58.61	57.50	57.70	571,086	-0.24(-0.41%)
May 25, 2017	58.68	58.68	57.69	57.94	937,507	-0.31(-0.53%)
May 24, 2017	57.72	58.33	57.12	58.25	867,865	+0.54(+0.94%)
May 23, 2017	58.32	58.65	57.58	57.71	821,826	-0.61(-1.05%)
May 22, 2017	57.95	58.37	57.62	58.32	541,990	+0.41(+0.71%)
May 19, 2017	57.35	58.20	57.05	57.91	728,646	-0.02(-0.03%)
May 18, 2017	57.19	59.00	56.75	57.93	743,771	+0.71(+1.24%)
May 17, 2017	59.74	59.74	56.85	57.22	1,001,545	-3.25(-5.37%)
May 16, 2017	59.34	60.56	59.19	60.47	745,159	+1.38(+2.34%)
May 15, 2017	58.20	59.28	58.03	59.09	645,758	+0.68(+1.16%)
May 12, 2017	57.14	58.56	56.77	58.41	426,356	+1.03(+1.80%)
May 11, 2017	57.30	57.46	56.69	57.38	810,507	-0.34(-0.59%)
May 10, 2017	57.14	57.81	56.54	57.72	729,911	+0.38(+0.66%)
May 09, 2017	57.52	57.75	56.72	57.34	810,639	+0.14(+0.24%)
May 08, 2017	59.53	59.53	57.08	57.20	875,389	-2.49(-4.17%)
May 05, 2017	60.37	60.79	58.76	59.69	853,617	-0.72(-1.19%)
May 04, 2017	59.00	60.50	58.91	60.41	842,388	+1.51(+2.56%)
May 03, 2017	58.16	59.00	57.80	58.90	1,006,731	+0.39(+0.67%)
May 02, 2017	59.57	60.08	58.20	58.51	801,988	-0.83(-1.40%)
May 01, 2017	58.74	60.24	58.17	59.34	1,016,289	+1.09(+1.87%)
Apr 28, 2017	56.55	59.09	56.11	58.25	1,279,560	+1.95(+3.46%)
Apr 27, 2017	56.55	57.45	53.64	56.30	1,130,662	-0.83(-1.45%)
Apr 26, 2017	57.22	57.91	56.19	57.13	560,142	+0.13(+0.23%)
Apr 25, 2017	56.93	58.21	56.87	57.00	967,245	+0.27(+0.48%)
Apr 24, 2017	57.33	57.33	55.98	56.73	864,520	+0.16(+0.28%)
Apr 21, 2017	56.74	57.30	56.07	56.57	738,838	-0.16(-0.28%)
Apr 20, 2017	56.57	56.91	55.76	56.73	429,555	+0.28(+0.50%)
Apr 19, 2017	55.99	56.87	55.53	56.45	536,718	+0.55(+0.98%)
Apr 18, 2017	56.36	56.52	55.06	55.90	805,111	-0.94(-1.65%)
Apr 17, 2017	56.99	57.37	56.17	56.84	583,059	-0.32(-0.56%)
Apr 13, 2017	56.74	57.79	56.69	57.16	829,611	+0.21(+0.37%)
Apr 12, 2017	56.97	57.70	56.80	56.95	481,077	-0.03(-0.05%)
Apr 11, 2017	58.44	58.44	56.64	56.98	934,681	-1.19(-2.05%)
Apr 10, 2017	58.70	58.70	57.76	58.17	427,995	-0.52(-0.89%)
Apr 07, 2017	57.52	58.73	57.04	58.69	598,826	+1.15(+2.00%)
Apr 06, 2017	57.82	57.84	56.61	57.54	516,096	-0.18(-0.31%)
Apr 05, 2017	58.92	59.90	57.45	57.72	955,594	-1.03(-1.75%)
Apr 04, 2017	57.59	58.77	57.43	58.75	1,064,178	+1.33(+2.32%)
Apr 03, 2017	58.31	59.39	57.04	57.42	1,062,711	-1.08(-1.85%)
Mar 31, 2017	59.40	61.80	56.20	58.50	2,262,220	-0.44(-0.75%)
Mar 30, 2017	59.40	59.77	58.86	58.94	343,658	-0.81(-1.36%)
Mar 29, 2017	59.43	60.73	58.77	59.75	502,347	+0.37(+0.62%)
Mar 28, 2017	59.45	59.65	58.43	59.38	631,575	+0.03(+0.05%)
Mar 27, 2017	58.40	59.58	57.56	59.35	804,548	+0.47(+0.80%)
Mar 24, 2017	59.03	59.80	58.13	58.88	789,391	+0.20(+0.34%)
Mar 23, 2017	59.06	60.10	58.50	58.68	685,591	-0.75(-1.26%)
Mar 22, 2017	57.50	59.50	57.50	59.43	656,342	+2.07(+3.61%)
Mar 21, 2017	60.06	60.32	57.01	57.36	1,236,116	-2.32(-3.89%)
Mar 20, 2017	59.01	60.12	59.01	59.68	624,876	+0.37(+0.62%)
Mar 17, 2017	59.34	59.62	58.60	59.31	1,000,372	+0.33(+0.56%)
Mar 16, 2017	57.60	59.00	57.11	58.98	836,572	+1.36(+2.36%)
Mar 15, 2017	55.65	57.88	55.62	57.62	961,551	+1.96(+3.52%)
Mar 14, 2017	55.48	55.91	54.30	55.66	590,368	+0.11(+0.20%)
Mar 13, 2017	57.50	57.92	55.34	55.55	815,975	-1.67(-2.92%)
Mar 10, 2017	57.16	58.18	56.34	57.22	703,154	+0.14(+0.25%)
Mar 09, 2017	57.15	57.67	55.99	57.08	870,141	-0.32(-0.56%)
Mar 08, 2017	59.01	59.69	57.27	57.40	1,198,804	-1.40(-2.38%)
Mar 07, 2017	59.40	59.97	58.38	58.80	746,194	-1.40(-2.33%)
Mar 06, 2017	60.97	61.02	59.93	60.20	568,410	-0.77(-1.26%)
Mar 03, 2017	60.62	61.70	60.22	60.97	893,725	-0.19(-0.31%)
Mar 02, 2017	59.46	62.50	59.08	61.16	1,586,409	+1.45(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.