Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.04	18.00	15.70	17.27	52,910,832	-4.93(-22.18%)
Sep 29, 2021	22.98	23.48	22.14	22.20	5,109,000	-0.67(-2.93%)
Sep 28, 2021	23.29	23.77	22.58	22.87	4,237,216	-0.90(-3.79%)
Sep 27, 2021	22.90	24.47	22.81	23.77	4,613,951	+0.82(+3.57%)
Sep 24, 2021	23.17	23.36	22.33	22.95	4,306,097	-0.51(-2.17%)
Sep 23, 2021	23.70	24.35	23.35	23.46	1,895,611	-0.01(-0.04%)
Sep 22, 2021	23.39	24.09	23.05	23.47	1,733,274	+0.35(+1.51%)
Sep 21, 2021	23.61	23.77	23.04	23.12	1,815,208	-0.50(-2.12%)
Sep 20, 2021	23.60	24.25	23.25	23.62	2,299,138	-0.52(-2.15%)
Sep 17, 2021	23.63	24.44	23.57	24.14	4,655,060	+0.68(+2.90%)
Sep 16, 2021	24.00	24.47	23.40	23.46	1,984,508	-0.55(-2.29%)
Sep 15, 2021	23.73	24.27	23.31	24.01	1,860,279	+0.18(+0.76%)
Sep 14, 2021	24.21	24.23	23.33	23.83	2,300,792	-0.38(-1.57%)
Sep 13, 2021	24.45	24.64	23.88	24.21	2,451,824	-0.23(-0.94%)
Sep 10, 2021	25.41	25.64	24.30	24.44	2,435,249	-0.89(-3.51%)
Sep 09, 2021	24.37	25.77	24.13	25.33	3,218,342	+1.06(+4.37%)
Sep 08, 2021	25.19	25.30	23.72	24.27	6,505,966	-0.92(-3.65%)
Sep 07, 2021	26.42	26.62	25.08	25.19	5,123,634	-1.83(-6.77%)
Sep 03, 2021	27.70	27.73	26.91	27.02	1,837,872	-0.68(-2.45%)
Sep 02, 2021	27.25	28.16	27.16	27.70	1,152,028	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.