Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.80	29.20	27.09	27.90	1,892	-0.60(-2.11%)
Feb 27, 2019	27.20	28.50	26.00	28.50	3,548	+1.40(+5.17%)
Feb 26, 2019	28.60	28.90	25.50	27.10	3,761	-1.00(-3.56%)
Feb 25, 2019	29.30	30.10	28.10	28.10	4,531	-1.00(-3.44%)
Feb 22, 2019	30.30	31.15	29.00	29.10	4,020	-0.40(-1.36%)
Feb 21, 2019	33.50	33.85	28.70	29.50	7,671	-4.10(-12.20%)
Feb 20, 2019	35.30	35.60	32.60	33.60	3,803	-2.70(-7.44%)
Feb 19, 2019	34.90	36.30	32.60	36.30	1,577	+0.90(+2.54%)
Feb 15, 2019	37.40	37.80	34.90	35.40	3,850	-2.10(-5.60%)
Feb 14, 2019	38.00	39.80	37.00	37.50	4,680	-0.10(-0.27%)
Feb 13, 2019	39.20	40.00	36.60	37.60	1,366	-0.50(-1.31%)
Feb 12, 2019	39.20	41.00	38.00	38.10	5,005	-0.40(-1.04%)
Feb 11, 2019	39.00	39.72	37.73	38.50	1,871	+0.60(+1.58%)
Feb 08, 2019	37.60	40.00	37.10	37.90	2,100	+0.30(+0.80%)
Feb 07, 2019	38.20	39.80	36.20	37.60	4,651	-0.60(-1.57%)
Feb 06, 2019	41.90	41.90	38.00	38.20	2,025	-1.30(-3.29%)
Feb 05, 2019	40.00	41.30	39.50	39.50	5,850	-0.60(-1.50%)
Feb 04, 2019	39.80	41.81	38.82	40.10	3,127	+0.10(+0.25%)
Feb 01, 2019	37.40	41.60	36.60	40.00	10,150	+1.70(+4.44%)
Jan 31, 2019	37.70	42.30	36.30	38.30	17,508	+0.40(+1.06%)
Jan 30, 2019	34.40	39.00	34.40	37.90	5,665	+4.00(+11.80%)
Jan 29, 2019	34.00	35.89	33.60	33.90	2,468	-0.10(-0.29%)
Jan 28, 2019	32.90	34.50	32.90	34.00	2,150	+0.20(+0.59%)
Jan 25, 2019	32.50	34.30	32.50	33.80	2,740	+1.30(+4.00%)
Jan 24, 2019	31.20	33.50	30.23	32.50	4,306	+0.20(+0.62%)
Jan 23, 2019	31.88	33.27	29.90	32.30	1,813	+0.30(+0.94%)
Jan 22, 2019	34.50	36.60	31.90	32.00	3,518	-4.00(-11.11%)
Jan 18, 2019	36.20	37.00	36.00	36.00	1,450	+0.40(+1.12%)
Jan 17, 2019	36.50	37.10	35.20	35.60	2,615	-1.50(-4.04%)
Jan 16, 2019	40.00	40.00	36.30	37.10	7,170	-2.41(-6.10%)
Jan 15, 2019	31.80	40.00	31.20	39.51	8,342	+7.91(+25.03%)
Jan 14, 2019	31.40	34.99	27.30	31.60	10,595	+0.10(+0.32%)
Jan 11, 2019	29.30	32.50	29.00	31.50	4,890	+1.75(+5.88%)
Jan 10, 2019	31.00	31.67	28.50	29.75	7,710	-1.15(-3.72%)
Jan 09, 2019	28.30	36.40	25.81	30.90	13,136	+3.70(+13.60%)
Jan 08, 2019	22.88	30.00	22.88	27.20	8,187	+3.80(+16.24%)
Jan 07, 2019	21.80	23.80	21.30	23.40	10,435	+2.60(+12.50%)
Jan 04, 2019	20.60	22.00	20.40	20.80	2,730	+0.70(+3.48%)
Jan 03, 2019	20.70	21.10	20.10	20.10	2,926	-1.00(-4.74%)
Jan 02, 2019	18.10	21.59	18.10	21.10	4,547	+2.90(+15.93%)
Dec 31, 2018	18.20	20.20	17.40	18.20	9,340	+0.00(+0.00%)
Dec 28, 2018	17.10	19.20	16.50	18.20	14,640	+1.10(+6.43%)
Dec 27, 2018	16.70	18.50	16.20	17.10	24,009	+0.40(+2.40%)
Dec 26, 2018	15.80	16.90	15.80	16.70	10,218	+1.10(+7.05%)
Dec 24, 2018	15.40	15.80	15.00	15.60	2,430	+0.20(+1.30%)
Dec 21, 2018	15.00	16.60	15.00	15.40	29,980	-0.90(-5.52%)
Dec 20, 2018	16.50	19.00	16.00	16.30	17,709	-1.60(-8.94%)
Dec 19, 2018	19.70	20.20	16.40	17.90	19,415	-1.60(-8.21%)
Dec 18, 2018	19.50	20.00	18.90	19.50	13,935	+0.40(+2.09%)
Dec 17, 2018	20.00	20.00	19.00	19.10	10,535	-1.10(-5.45%)
Dec 14, 2018	19.50	20.70	19.50	20.20	2,640	+0.70(+3.59%)
Dec 13, 2018	21.00	21.00	19.50	19.50	6,192	-1.70(-8.02%)
Dec 12, 2018	21.00	21.94	20.20	21.20	2,138	-0.10(-0.47%)
Dec 11, 2018	21.70	21.90	20.80	21.30	8,363	-0.20(-0.93%)
Dec 10, 2018	22.20	22.20	21.20	21.50	1,835	-1.05(-4.66%)
Dec 07, 2018	22.00	23.20	21.62	22.55	2,870	-0.15(-0.66%)
Dec 06, 2018	23.80	24.00	19.90	22.70	18,510	-1.20(-5.02%)
Dec 04, 2018	24.00	24.70	22.60	23.90	1,950	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.